≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 乖離率河流圖(日)

6509 聚和

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.750.4+0.3+0.6%1.79%50.45150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7413,758萬7051.05張/筆50.721.7914.010.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3561.2億2,650889張/筆50.94+1.05 (+2.13%)

連續漲跌: 連2漲  ( +1.35元 / +2.74%)

財報評分: 最新62分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

6509 聚和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0850.7+0.3+0.6%+8.33
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
10/0750.4+1.05+2.13%+7.68
28.08
32.76
37.44
42.13
46.81
51.49
56.17
60.85
65.53
10/0649.35-0.55-1.1%+5.41
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
10/0549.900%+6.47
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
10/0249.9+1.1+2.25%+6.31
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
10/0148.8-0.3-0.61%+3.76
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
09/3049.1+0.95+1.97%+4.08
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
09/2948.15+0.6+1.26%+1.83
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
09/2447.55+0.25+0.53%+0.42
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
09/2347.3+0.15+0.32%-0.26
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
09/2247.15-0.05-0.11%-0.65
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
09/2147.2+0.75+1.61%-0.58
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
09/1846.45+0.6+1.31%-2.16
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
09/1745.85+0.15+0.33%-3.48
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
09/1645.7-0.45-0.98%-3.89
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
09/1546.15+0.95+2.1%-3.04
28.56
33.32
38.08
42.84
47.59
52.35
57.11
61.87
66.63
09/1445.2+0.15+0.33%-5.11
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
09/1145.05-0.75-1.64%-5.51
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1045.800%-4.01
28.63
33.4
38.17
42.94
47.71
52.49
57.26
62.03
66.8
09/0945.8+0.2+0.44%-4.07
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
09/0845.6-0.7-1.51%-4.52
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.87
09/0746.3-0.5-1.07%-3.08
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
09/0446.8-0.15-0.32%-2.04
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
09/0346.95+0.2+0.43%-1.78
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
09/0246.75+0.75+1.63%-2.28
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
09/0146+0.05+0.11%-3.95
28.74
33.53
38.32
43.1
47.89
52.68
57.47
62.26
67.05
08/3145.95-0.5-1.08%-4.23
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
08/2846.45+1+2.2%-3.38
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
08/2745.45+0.05+0.11%-5.56
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
08/2645.4+0.6+1.34%-5.79
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
08/2544.8-0.25-0.55%-7.23
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
08/2445.05-1.05-2.28%-6.88
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
08/2146.1-0.9-1.91%-4.87
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
08/2047+1.15+2.51%-3.18
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
08/1945.85-0.4-0.86%-5.71
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
08/1846.25-0.5-1.07%-5.08
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.75-0.65-1.37%-4.18
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
08/1447.4-1.6-3.27%-2.93
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
08/1349+0.5+1.03%+0.34
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
08/1248.5+0.8+1.68%-0.61
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
08/1147.700%-2.22
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
08/1047.7+0.2+0.42%-2.16
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
08/0747.5+0.5+1.06%-2.55
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
08/0647+1.15+2.51%-3.55
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
08/0545.85+1.6+3.62%-5.89
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
08/0444.25+0.55+1.26%-9.11
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
08/0343.7+0.75+1.75%-10.3
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
07/3142.95+1.75+4.25%-11.7
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
07/3041.2+0.1+0.24%-15.2
29.16
34.02
38.88
43.74
48.59
53.45
58.31
63.17
68.03
07/2942.5-1.6-3.63%-12.5
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
07/2844.1-2.65-5.67%-9.16
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
07/2746.75-0.45-0.95%-3.56
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
07/2447.2-0.1-0.21%-2.47
29.04
33.88
38.72
43.55
48.39
53.23
58.07
62.91
67.75
07/2347.3-0.65-1.36%-2.08
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.95-0.05-0.1%-0.53
28.92
33.74
38.57
43.39
48.21
53.03
57.85
62.67
67.49
07/2148+1+2.13%-0.23
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
07/2047-1.15-2.39%-2.14
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
07/1748.15-2.15-4.27%+0.35
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
07/1650.3-0.8-1.57%+5
28.74
33.53
38.32
43.11
47.9
52.7
57.49
62.28
67.07
07/1551.1+0.1+0.2%+6.91
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
07/1451-0.2-0.39%+6.95
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
07/1351.2-1-1.92%+7.61
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
07/0952.2-2-3.69%+9.96
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
07/0854.2-1.2-2.17%+14.4
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
07/0755.4-2.1-3.65%+17.3
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
07/0657.5+1.9+3.42%+22.1
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
07/0355.6+3.3+6.31%+18.6
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
07/0252.3+0.6+1.16%+12
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
07/0151.7+2.3+4.66%+11.1
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
06/3049.4+1.2+2.49%+6.4
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
06/2948.2+0.9+1.9%+3.94
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
06/2647.3-0.75-1.56%+2.14
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.05-0.6-1.23%+3.82
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.79
06/2448.65+0.2+0.41%+5.21
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
06/2348.45+0.1+0.21%+4.9
27.71
32.33
36.95
41.57
46.19
50.8
55.42
60.04
64.66
06/2248.35+0.4+0.83%+4.8
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
06/1847.95+0.65+1.37%+4.15
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
06/1747.3-0.2-0.42%+2.9
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
06/1647.5+0.65+1.39%+3.46
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
06/1546.85+0.6+1.3%+2.09
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
06/1246.25-0.15-0.32%+0.81
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
06/1146.4-2.05-4.23%+1.15
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
06/1048.45-1-2.02%+5.81
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
06/0949.45-0.4-0.8%+8.32
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
06/0849.85-1.35-2.64%+9.61
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
06/0551.2-0.3-0.58%+12.9
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
06/0451.5+2+4.04%+14
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
06/0349.500%+10.1
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
06/0249.5-2-3.88%+10.5
26.88
31.36
35.84
40.33
44.81
49.29
53.77
58.25
62.73
06/0151.5+1.6+3.21%+15.3
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2949.9-0.1-0.2%+12.2
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
05/2850-1.2-2.34%+12.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
05/2751.2-0.6-1.16%+16
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
05/2651.800%+17.8
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
05/2551.8+1.7+3.39%+18.4
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.23
05/2250.1+0.95+1.93%+15.1
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
05/2149.15+1.5+3.15%+13.3
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
05/2047.65+0.7+1.49%+10.4
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
05/1946.95-0.6-1.26%+9.3
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
05/1847.55+1.7+3.71%+11.3
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.83
05/1545.85-1.2-2.55%+7.86
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
05/1447.05+0.4+0.86%+11.2
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
05/1346.6500%+10.8
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
05/1246.65+2.95+6.75%+11.3
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
05/1143.7-0.95-2.13%+4.76
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
05/0844.65+4.05+9.98%+7.4
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
05/0740.6+0.4+1%-1.99
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
05/0640.2-0.7-1.71%-2.75
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540.9+1+2.51%-0.87
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
05/0439.900%-3.07
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
04/3039.9-1.9-4.55%-2.89
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
04/2941.8-0.1-0.24%+1.94
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
04/2841.9+0.55+1.33%+2.46
24.54
28.63
32.72
36.81
40.9
44.98
49.07
53.16
57.25
04/2741.35-0.9-2.13%+1.44
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
04/2442.25-0.8-1.86%+3.95
24.39
28.45
32.52
36.58
40.65
44.71
48.77
52.84
56.9
04/2343.05-1-2.27%+6.28
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
04/2244.05+0.4+0.92%+9.15
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
04/2143.65-0.3-0.68%+8.6
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
04/2043.95-0.3-0.68%+9.8
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
04/1744.25-0.3-0.67%+11
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
04/1644.55-0.4-0.89%+12.3
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
04/1544.95-0.6-1.32%+13.9
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
04/1445.55-0.95-2.04%+16
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
04/1346.5-0.75-1.59%+19.1
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
04/1047.25+2.85+6.42%+21.7
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
04/0944.4-0.5-1.11%+15.1
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0844.9+1.9+4.42%+17
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
04/0743-1.65-3.7%+12.7
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
04/0244.65-1.4-3.04%+17.5
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
04/0146.05+1.65+3.72%+21.8
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
03/3144.4-1.2-2.63%+18.1
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
03/3045.600%+21.9
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
03/2745.6+0.25+0.55%+22.5
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
03/2645.35+0.05+0.11%+22.5
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
03/2545.3+2.5+5.84%+23
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
03/2442.8-0.7-1.61%+16.8
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
03/2343.5-0.45-1.02%+19.2
21.9
25.55
29.2
32.85
36.5
40.14
43.79
47.44
51.09
03/2043.95-2.35-5.08%+20.9
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
03/1946.3+0.1+0.22%+27.9
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
03/1846.2+0.45+0.98%+28.4
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
03/1745.75+4.15+9.98%+27.8
21.48
25.06
28.64
32.22
35.81
39.39
42.97
46.55
50.13
03/1641.6+1.5+3.74%+16.7
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
03/1340.1+1.05+2.69%+12.9
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
03/1239.05-2-4.87%+10.2
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1141.05+0.4+0.98%+16.1
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
03/1040.65+0.95+2.39%+15.2
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
03/0939.7-0.55-1.37%+12.8
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
03/0640.25-0.15-0.37%+14.6
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
03/0540.4+0.75+1.89%+15.3
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
03/0439.65-0.65-1.61%+13.5
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
03/0340.3-1.1-2.66%+15.6
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
03/0241.4+2.05+5.21%+19.1
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
02/2639.35+0.55+1.42%+13.6
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
02/2538.8-0.6-1.52%+12.3
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
02/2439.4-0.75-1.87%+14.3
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
02/2340.15+2.45+6.5%+16.8
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
02/1137.7+3.4+9.91%+10.1
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
02/1034.3+0.2+0.59%+0.34
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
02/0934.1+0.3+0.89%-0.19
20.5
23.92
27.33
30.75
34.17
37.58
41
44.41
47.83
02/0633.8-0.6-1.74%-1.03
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
02/0534.4-0.45-1.29%+0.84
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
02/0434.85+0.6+1.75%+2.34
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0334.25-0.75-2.14%+0.8
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
02/0235-0.3-0.85%+3.19
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
01/3035.3-0.3-0.84%+4.29
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
01/2935.6+0.15+0.42%+5.42
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
01/2835.45+0.05+0.14%+5.23
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
01/2735.4+0.05+0.14%+5.32
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
01/2635.35+0.2+0.57%+5.38
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
01/2335.15+0.1+0.29%+4.99
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
01/2235.05-0.1-0.28%+4.87
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
01/2135.15+1.15+3.38%+5.34
20.02
23.36
26.69
30.03
33.37
36.71
40.04
43.38
46.72
01/2034-0.25-0.73%+2.04
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
01/1934.25+0.3+0.88%+2.89
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
01/1633.95-0.15-0.44%+2.07
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.57
01/1534.1-0.1-0.29%+2.61
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
01/1434.2+0.45+1.33%+3
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
01/1333.75+0.25+0.75%+1.74
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
01/1233.5+0.5+1.52%+1.06
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
01/0933+0.2+0.61%-0.39
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0832.8-0.3-0.91%-0.95
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
01/0733.1+0.65+2%-0.03
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
01/0632.45+0.55+1.72%-1.97
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
01/0531.9-0.45-1.39%-3.65
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
01/0232.35-0.1-0.31%-2.34
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
12/3132.45-0.25-0.76%-2.08
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
12/3032.7-0.1-0.3%-1.36
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
12/2932.8-0.2-0.61%-1.1
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
12/2633-0.3-0.9%-0.57
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
12/2433.3-0.65-1.91%+0.31
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/2333.95-0.3-0.88%+2.23
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
12/2234.25+0.35+1.03%+3.16
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
12/1933.900%+2.16
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
12/1833.9+0.1+0.3%+2.18
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
12/1733.8-0.1-0.29%+1.91
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
12/1633.9-0.9-2.59%+2.24
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
12/1534.8+0.45+1.31%+5.01
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
12/1234.35+0.35+1.03%+3.76
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134-1.4-3.95%+2.78
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
12/1035.4-0.35-0.98%+7.06
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
12/0935.75+0.75+2.14%+8.22
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
12/0835+0.25+0.72%+6.01
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
12/0534.75-0.15-0.43%+5.26
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
12/0434.9-0.55-1.55%+5.7
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
12/0335.45-0.05-0.14%+7.36
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
12/0235.5+0.35+1%+7.55
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
12/0135.15+0.35+1.01%+6.54
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
11/2834.8-0.4-1.14%+5.52
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
11/2735.2+0.25+0.72%+6.74
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
11/2634.95+0.7+2.04%+6.02
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
11/2534.25+0.4+1.18%+3.92
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
11/2433.85+0.1+0.3%+2.69
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
11/2133.75-0.8-2.32%+2.36
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
11/2034.55+1.05+3.13%+4.75
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
11/1933.5+0.3+0.9%+1.58
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
11/1833.2-0.2-0.6%+0.63
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733.4+0.15+0.45%+1.23
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
11/1433.25-0.1-0.3%+0.76
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
11/1333.35+1.9+6.04%+1.04
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
11/1231.45+0.7+2.28%-4.76
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
11/1130.75+0.45+1.49%-7.01
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
11/1030.3-0.5-1.62%-8.51
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
11/0730.800%-7.15
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
11/0630.8+0.3+0.98%-7.23
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
11/0530.5-0.2-0.65%-8.22
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
11/0430.7-0.3-0.97%-7.74
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
11/0331-0.3-0.96%-6.95
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
10/3131.3-0.1-0.32%-6.14
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
10/3031.4-0.35-1.1%-5.89
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10/2931.75-0.05-0.16%-4.88
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
10/2831.8-0.4-1.24%-4.74
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
10/2732.200%-3.57
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
10/2332.2-0.35-1.08%-3.56
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
10/2232.55+0.25+0.77%-2.53
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.3-0.05-0.15%-3.27
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
10/2032.3500%-3.12
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
10/1732.35+0.05+0.15%-3.14
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
10/1632.3+0.05+0.16%-3.25
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
10/1532.2500%-3.37
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
10/1432.25-0.1-0.31%-3.34
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
10/1332.35-0.3-0.92%-3.03
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71