≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 乖離率河流圖(日)

6508 惠光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.35+0.05+0.19%5.12%27.427.426.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3695.8萬125288股/筆26.610.9425.880.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3182.74萬66466張/筆26.89+0.3 (+1.15%)

連續漲跌: 連2漲  ( +0.35元 / +1.34%)

財報評分: 最新49分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.4+0.05+0.19%+0.84
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
10/0726.35+0.3+1.15%+0.72
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
10/0626.05-0.05-0.19%-0.34
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
10/0526.1-0.4-1.51%-0.07
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
10/0226.5-0.5-1.85%+1.52
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
10/0127+0.05+0.19%+3.49
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
09/3026.95-0.05-0.19%+3.44
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
09/2927-0.35-1.28%+3.8
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
09/2427.35-0.1-0.36%+5.34
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
09/2327.45-1.55-5.34%+5.94
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
09/2229-0.15-0.51%+12.1
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
09/2129.15+2.65+10%+13.1
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
09/1826.5+1.25+4.95%+3.13
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
09/1725.2500%-1.6
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
09/1625.25+0.5+2.02%-1.54
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
09/1524.75-0.25-1%-3.43
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
09/1425-0.1-0.4%-2.41
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
09/1125.1-0.1-0.4%-1.95
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.2-0.05-0.2%-1.48
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
09/0925.25-0.65-2.51%-1.18
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
09/0825.900%+1.48
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
09/0725.9+0.15+0.58%+1.64
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
09/0425.75-0.3-1.15%+1.22
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
09/0326.05+0.05+0.19%+2.55
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09/0226+0.05+0.19%+2.53
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
09/0125.95+0.05+0.19%+2.5
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
08/3125.9-0.1-0.38%+2.43
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
08/2826-0.3-1.14%+2.95
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
08/2726.3+0.2+0.77%+4.28
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
08/2626.1+0.1+0.38%+3.7
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
08/2526+0.1+0.39%+3.5
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
08/2425.9-0.3-1.15%+3.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
08/2126.2-0.3-1.13%+4.67
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
08/2026.5+0.75+2.91%+6.06
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
08/1925.75-0.25-0.96%+3.27
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
08/1826+0.2+0.78%+4.4
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.8+0.05+0.19%+3.73
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
08/1425.75-0.6-2.28%+3.67
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
08/1326.3500%+6.26
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08/1226.35+0.1+0.38%+6.45
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/1126.25-0.25-0.94%+6.25
14.82
17.29
19.76
22.23
24.71
27.18
29.65
32.12
34.59
08/1026.5-0.2-0.75%+7.43
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
08/0726.7+0.8+3.09%+8.41
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
08/0625.9-0.3-1.15%+5.35
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
08/0526.2+0.3+1.16%+6.71
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
08/0425.9-0.2-0.77%+5.61
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
08/0326.1+0.5+1.95%+6.53
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07/3125.6+0.45+1.79%+4.6
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
07/3025.15+0.3+1.21%+2.8
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
07/2924.85-0.35-1.39%+1.56
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
07/2825.2-1.9-7.01%+2.93
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
07/2727.1-0.55-1.99%+10.6
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
07/2427.65+0.2+0.73%+13
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
07/2327.45+0.4+1.48%+12.3
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2227.05+1.25+4.84%+10.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
07/2125.8-0.15-0.58%+5.79
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
07/2025.95+0.35+1.37%+6.44
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
07/1725.6-0.2-0.78%+5
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
07/1625.8+0.3+1.18%+5.8
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
07/1526+0.75+2.97%+6.62
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
07/1425.25+0.15+0.6%+3.54
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
07/1325.1+0.3+1.21%+2.85
14.64
17.08
19.52
21.96
24.4
26.84
29.29
31.73
34.17
07/0924.8-0.4-1.59%+1.49
14.66
17.1
19.55
21.99
24.44
26.88
29.32
31.77
34.21
07/0825.2-0.35-1.37%+2.97
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
07/0725.55+0.7+2.82%+4.25
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
07/0624.85+0.35+1.43%+1.3
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
07/0324.5+0.35+1.45%-0.28
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
07/0224.1500%-1.86
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
07/0124.15-0.25-1.02%-2.05
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
06/3024.4+0.35+1.46%-1.26
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
06/2924.05-0.2-0.82%-2.91
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
06/2624.25-0.2-0.82%-2.35
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.45+0.15+0.62%-1.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
06/2424.3+0.05+0.21%-2.62
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
06/2324.25+0.2+0.83%-3.03
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
06/2224.05+0.1+0.42%-4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
06/1823.95+0.2+0.84%-4.66
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
06/1723.75+0.1+0.42%-5.72
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
06/1623.65+0.1+0.42%-6.39
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
06/1523.55+0.15+0.64%-7.09
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
06/1223.400%-7.96
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
06/1123.4-0.05-0.21%-8.3
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
06/1023.45-0.05-0.21%-8.45
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
06/0923.5+0.05+0.21%-8.53
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
06/0823.45-0.6-2.49%-8.99
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
06/0524.05-0.1-0.41%-6.83
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
06/0424.15+0.2+0.84%-6.6
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
06/0323.95+0.8+3.46%-7.66
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
06/0223.1500%-10.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
06/0123.15-0.2-0.86%-11.1
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.35+0.1+0.43%-10.5
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
05/2823.25-0.15-0.64%-11
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
05/2723.4-0.1-0.43%-10.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
05/2623.5-0.4-1.67%-10.1
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
05/2523.9-0.2-0.83%-8.54
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
05/2224.1+0.4+1.69%-7.77
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
05/2123.7+0.4+1.72%-9.26
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
05/2023.3-0.45-1.89%-10.8
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
05/1923.75+0.3+1.28%-9.07
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
05/1823.45-0.55-2.29%-10.2
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
05/1524-0.15-0.62%-8.11
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
05/1424.15+0.05+0.21%-7.5
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
05/1324.1+0.1+0.42%-7.67
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
05/1224-0.45-1.84%-8.01
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
05/1124.45-0.05-0.2%-6.25
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
05/0824.5-0.05-0.2%-6
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
05/0724.55-0.45-1.8%-5.74
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
05/0625-0.4-1.57%-3.95
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.4-0.2-0.78%-2.32
15.6
18.2
20.8
23.4
26
28.6
31.21
33.81
36.41
05/0425.6-0.25-0.97%-1.43
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
04/3025.85+0.05+0.19%-0.33
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
04/2925.8+0.4+1.57%-0.38
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
04/2825.4-0.05-0.2%-1.78
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
04/2725.45-0.9-3.42%-1.48
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
04/2426.35+1.1+4.36%+2.12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
04/2325.25-0.75-2.88%-1.99
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
04/2226+0.05+0.19%+1.01
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
04/2125.95+0.2+0.78%+0.96
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/2025.75-0.3-1.15%+0.34
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
04/1726.05-0.3-1.14%+1.66
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
04/1626.35-0.6-2.23%+2.99
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
04/1526.95-0.15-0.55%+5.54
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
04/1427.1-0.15-0.55%+6.38
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
04/1327.25+0.35+1.3%+7.22
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
04/1026.9-0.25-0.92%+6.11
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
04/0927.15+0.3+1.12%+7.33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0826.85-0.25-0.92%+6.39
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
04/0727.1-0.4-1.45%+7.61
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
04/0227.5-0.45-1.61%+9.45
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
04/0127.95+0.15+0.54%+11.5
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
03/3127.8-0.25-0.89%+11.2
15
17.5
20
22.5
25
27.5
30
32.49
34.99
03/3028.05+0.15+0.54%+12.5
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
03/2727.9+0.45+1.64%+12.2
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
03/2627.45+0.5+1.86%+10.7
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
03/2526.95-1.25-4.43%+8.97
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
03/2428.2+0.05+0.18%+14.3
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
03/2328.1500%+14.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
03/2028.15-0.45-1.57%+14.7
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
03/1928.6+0.4+1.42%+16.9
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
03/1828.2-0.7-2.42%+15.6
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
03/1728.9-0.4-1.37%+18.9
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
03/1629.3+1.2+4.27%+20.9
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
03/1328.1+0.1+0.36%+16.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
03/1228+1.8+6.87%+16.2
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.2-0.45-1.69%+9.05
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
03/1026.65-2.25-7.79%+11.1
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
03/0928.9+2.6+9.89%+20.6
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
03/0626.3+0.05+0.19%+10.1
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
03/0526.25+0.15+0.57%+10.1
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
03/0426.1+0.15+0.58%+9.66
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/0325.95+2.35+9.96%+9.2
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
03/0223.600%-0.53
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
02/2623.6-0.05-0.21%-0.52
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
02/2523.65-0.25-1.05%-0.3
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
02/2423.9+0.6+2.58%+0.76
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
02/2323.3-0.25-1.06%-1.77
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
02/1123.5500%-0.75
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
02/1023.5500%-0.77
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
02/0923.5500%-0.79
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
02/0623.55+0.05+0.21%-0.82
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
02/0523.5-0.2-0.84%-1.06
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
02/0423.7+0.3+1.28%-0.24
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.400%-1.52
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
02/0223.4-0.1-0.43%-1.56
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
01/3023.5+0.1+0.43%-1.19
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
01/2923.4-0.15-0.64%-1.68
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/2823.55+0.05+0.21%-1.13
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
01/2723.5+0.05+0.21%-1.41
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
01/2623.45-0.05-0.21%-1.69
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
01/2323.500%-1.57
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
01/2223.5-0.1-0.42%-1.66
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
01/2123.6-0.1-0.42%-1.34
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
01/2023.700%-1.01
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
01/1923.7-0.2-0.84%-1.12
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
01/1623.900%-0.34
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
01/1523.9+0.1+0.42%-0.36
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
01/1423.8+0.35+1.49%-0.8
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
01/1323.45-0.05-0.21%-2.29
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
01/1223.5-0.15-0.63%-2.13
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
01/0923.65+0.25+1.07%-1.55
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.4+0.05+0.21%-2.64
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
01/0723.35-0.1-0.43%-2.92
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
01/0623.45-0.05-0.21%-2.57
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
01/0523.5-0.05-0.21%-2.42
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
01/0223.55-0.15-0.63%-2.26
14.46
16.87
19.28
21.69
24.1
26.5
28.91
31.32
33.73
12/3123.7+0.1+0.42%-1.7
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
12/3023.6-0.05-0.21%-2.17
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
12/2923.65-0.15-0.63%-2.04
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
12/2623.800%-1.49
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
12/2423.800%-1.56
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
12/2323.800%-1.61
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
12/2223.800%-1.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12/1923.8-0.1-0.42%-1.69
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
12/1823.9+0.2+0.84%-1.32
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
12/1723.7-0.1-0.42%-2.19
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
12/1623.8-0.1-0.42%-1.84
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
12/1523.900%-1.47
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
12/1223.9-0.15-0.62%-1.52
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.05+0.15+0.63%-0.95
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
12/1023.9+0.05+0.21%-1.61
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
12/0923.85-0.5-2.05%-1.86
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12/0824.35-0.1-0.41%+0.1
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
12/0524.45+0.1+0.41%+0.44
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
12/0424.3500%-0.03
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
12/0324.35-0.05-0.2%-0.1
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
12/0224.400%+0.04
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
12/0124.4+0.6+2.52%-0.03
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11/2823.800%-2.55
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
11/2723.8-0.15-0.63%-2.68
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
11/2623.95+0.35+1.48%-2.19
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
11/2523.6+0.1+0.43%-3.72
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
11/2423.500%-4.26
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
11/2123.5-0.05-0.21%-4.4
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
11/2023.55-0.3-1.26%-4.33
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
11/1923.85+0.05+0.21%-3.25
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
11/1823.8-0.1-0.42%-3.57
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.9+0.05+0.21%-3.28
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
11/1423.85-0.15-0.62%-3.6
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
11/1324+0.1+0.42%-3.12
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
11/1223.9+0.05+0.21%-3.63
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11/1123.85-0.1-0.42%-3.95
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
11/1023.95-0.05-0.21%-3.67
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
11/0724-0.15-0.62%-3.62
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11/0624.15-0.35-1.43%-3.18
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
11/0524.500%-1.96
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
11/0424.5-0.05-0.2%-2.12
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
11/0324.5500%-2.08
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
10/3124.55-0.25-1.01%-2.24
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
10/3024.8+0.05+0.2%-1.39
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
10/2924.75-0.2-0.8%-1.7
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
10/2824.95+0.05+0.2%-1.02
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
10/2724.9-0.3-1.19%-1.34
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
10/2325.2+0.65+2.65%-0.28
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
10/2224.55+0.35+1.45%-2.96
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.2-0.05-0.21%-4.49
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
10/2024.25+0.05+0.21%-4.46
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
10/1724.200%-4.82
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
10/1624.200%-4.96
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
10/1524.2-0.15-0.62%-5.13
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
10/1424.35-0.05-0.2%-4.71
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
10/1324.400%-4.67
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83