≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / 乖離率河流圖(日)

6470 宇智

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7542.8-0.05-0.12%1.05%42.642.8542.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2398.15萬34677股/筆42.621.428.920.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36154.7萬46792張/筆42.49+0.1 (+0.23%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.12%)

財報評分: 最新49分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

6470 宇智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0842.75-0.05-0.12%-1.21
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
10/0742.8+0.1+0.23%-1.29
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
10/0642.7+0.1+0.23%-1.71
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
10/0542.6-0.15-0.35%-2.15
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
10/0242.75+0.05+0.12%-2.02
26.18
30.54
34.91
39.27
43.63
47.99
52.36
56.72
61.08
10/0142.700%-2.36
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
09/3042.700%-2.61
26.31
30.69
35.08
39.46
43.85
48.23
52.61
57
61.38
09/2942.7-0.3-0.7%-2.86
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
09/244300%-2.4
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
09/234300%-2.59
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
09/224300%-2.81
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
09/214300%-3.03
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
09/1843-0.1-0.23%-3.25
26.67
31.11
35.56
40
44.45
48.89
53.33
57.78
62.22
09/1743.1-0.3-0.69%-3.28
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
09/1643.4+0.4+0.93%-2.84
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
09/1543+0.4+0.94%-3.97
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
09/1442.6-0.65-1.5%-5.13
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
09/1143.25-0.25-0.57%-3.94
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1043.5+0.05+0.12%-3.62
27.08
31.59
36.11
40.62
45.13
49.64
54.16
58.67
63.18
09/0943.45+1.75+4.2%-3.92
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
09/0841.7+0.05+0.12%-7.98
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
09/0741.65-0.15-0.36%-8.31
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
09/0441.8+0.05+0.12%-8.21
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
09/0341.75-0.2-0.48%-8.55
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
09/0241.95+0.35+0.84%-8.37
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
09/0141.6+0.1+0.24%-9.37
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
08/3141.500%-9.88
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
08/2841.5-0.2-0.48%-10.2
27.72
32.34
36.96
41.58
46.2
50.83
55.45
60.07
64.69
08/2741.7-0.15-0.36%-10
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
08/2641.85+0.15+0.36%-9.96
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
08/2541.7-0.05-0.12%-10.5
27.96
32.62
37.28
41.94
46.6
51.26
55.91
60.57
65.23
08/2441.75-0.2-0.48%-10.6
28.02
32.69
37.36
42.04
46.71
51.38
56.05
60.72
65.39
08/2141.95+0.2+0.48%-10.4
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
08/2041.75+0.2+0.48%-11
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
08/1941.55+0.3+0.73%-11.6
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
08/1841.25-1-2.37%-12.5
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.25+0.3+0.72%-10.5
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
08/1441.95-0.05-0.12%-11.4
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
08/1342-0.15-0.36%-11.4
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
08/1242.15-0.15-0.35%-11.3
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
08/1142.3-0.45-1.05%-11.1
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
08/1042.75-0.25-0.58%-10.3
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
08/0743-0.4-0.92%-9.89
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
08/0643.4+0.7+1.64%-9.17
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
08/0542.700%-10.7
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
08/0442.7+0.15+0.35%-10.9
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
08/0342.55+0.1+0.24%-11.3
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
07/3142.45+1.6+3.92%-11.7
28.86
33.67
38.48
43.29
48.09
52.9
57.71
62.52
67.33
07/3043.35-2.3-5.04%-10
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
07/2945.65-1.05-2.25%-5.4
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
07/2846.7-0.15-0.32%-3.3
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
07/2746.85-0.1-0.21%-3.03
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
07/2446.95-0.35-0.74%-2.85
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
07/2347.3+0.25+0.53%-2.14
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.05+0.35+0.75%-2.65
29
33.83
38.67
43.5
48.33
53.16
58
62.83
67.66
07/2146.700%-3.35
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
07/2046.7-0.6-1.27%-3.36
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
07/1747.3-0.6-1.25%-2.19
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.71
07/1647.9+0.15+0.31%-0.99
29.03
33.87
38.7
43.54
48.38
53.22
58.05
62.89
67.73
07/1547.75-0.15-0.31%-1.29
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
07/1447.9-0.05-0.1%-0.98
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
07/1347.95-0.25-0.52%-0.85
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
07/0948.2-0.15-0.31%-0.28
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
07/0848.35-0.3-0.62%+0.08
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
07/0748.65-1-2.01%+0.79
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
07/0649.65+0.35+0.71%+2.9
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
07/0349.3+0.6+1.23%+2.25
28.93
33.75
38.57
43.39
48.21
53.04
57.86
62.68
67.5
07/0248.7+0.35+0.72%+1.06
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
07/0148.35-0.55-1.12%+0.43
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
06/3048.9-0.1-0.2%+1.62
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
06/2949-0.15-0.31%+1.87
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
06/2649.15-0.85-1.7%+2.21
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550+0.4+0.81%+4.02
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
06/2449.6-0.2-0.4%+3.25
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
06/2349.8-0.7-1.39%+3.69
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
06/2250.5+0.5+1%+5.17
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
06/1850+0.4+0.81%+4.18
28.8
33.6
38.39
43.19
47.99
52.79
57.59
62.39
67.19
06/1749.6+0.65+1.33%+3.35
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
06/1648.95-0.05-0.1%+1.98
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/1549+0.65+1.34%+2.02
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
06/1248.35+0.05+0.1%+0.59
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
06/1148.3-0.4-0.82%+0.39
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
06/1048.7-0.8-1.62%+1.09
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
06/0949.5+0.2+0.41%+2.62
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
06/0849.3-1.1-2.18%+2.1
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
06/0550.4-0.4-0.79%+4.29
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
06/0450.8+0.8+1.6%+5
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
06/0350+0.45+0.91%+3.24
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
06/0249.55+0.6+1.23%+2.18
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
06/0148.95+0.65+1.35%+0.8
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2948.3-0.15-0.31%-0.7
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
05/2848.45+0.95+2%-0.58
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
05/2747.5-0.3-0.63%-2.7
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
05/2647.8-0.2-0.42%-2.29
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
05/2548+0.2+0.42%-2.07
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
05/2247.8-0.4-0.83%-2.67
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
05/2148.2+0.8+1.69%-2.05
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
05/2047.4+0.4+0.85%-3.85
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
05/1947-0.35-0.74%-4.86
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
05/1847.35+0.95+2.05%-4.36
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
05/1546.4-0.1-0.22%-6.48
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
05/1446.5-0.45-0.96%-6.49
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
05/1346.95+0.35+0.75%-5.81
29.91
34.89
39.88
44.86
49.85
54.83
59.81
64.8
69.78
05/1246.6-0.55-1.17%-6.72
29.97
34.97
39.96
44.96
49.95
54.95
59.95
64.94
69.94
05/1147.15-0.65-1.36%-5.83
30.04
35.05
40.05
45.06
50.07
55.08
60.08
65.09
70.1
05/0847.8-0.65-1.34%-4.73
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
05/0748.45+0.9+1.89%-3.62
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
05/0647.55-0.45-0.94%-5.56
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0548+0.3+0.63%-4.85
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
05/0447.7-0.2-0.42%-5.62
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
04/3047.9+0.2+0.42%-5.41
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.89
04/2947.7+0.1+0.21%-5.86
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
04/2847.6+0.6+1.28%-5.99
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
04/2747+0.7+1.51%-7.09
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
04/2446.3-0.55-1.17%-8.38
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
04/2346.85-2.2-4.49%-7.2
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
04/2249.05+0.65+1.34%-2.73
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
04/2148.4+0.7+1.47%-3.79
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
04/2047.700%-4.93
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
04/1747.7+0.6+1.27%-4.71
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
04/1647.1+0.75+1.62%-5.77
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
04/1546.35-0.35-0.75%-7.17
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
04/1446.7+0.9+1.97%-6.37
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
04/1345.8-1.8-3.78%-8.06
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
04/1047.6+0.05+0.11%-4.35
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
04/0947.55-0.25-0.52%-4.26
29.8
34.77
39.73
44.7
49.66
54.63
59.6
64.56
69.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0847.8+1.8+3.91%-3.56
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
04/0746-0.85-1.81%-7
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
04/0246.85-0.95-1.99%-5.16
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
04/0147.8-0.2-0.42%-3.09
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
03/3148-0.2-0.41%-2.51
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
03/3048.2-0.05-0.1%-1.92
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
03/2748.25-0.5-1.03%-1.64
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
03/2648.75-0.5-1.02%-0.44
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
03/2549.25+0.15+0.31%+0.78
29.32
34.21
39.09
43.98
48.87
53.76
58.64
63.53
68.42
03/2449.1-0.75-1.5%+0.68
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
03/2349.85-0.35-0.7%+2.43
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
03/2050.2-0.4-0.79%+3.37
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
03/1950.6-0.7-1.36%+4.45
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
03/1851.3+0.1+0.2%+6.18
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
03/1751.2-0.7-1.35%+6.27
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
03/1651.9-0.6-1.14%+8.01
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
03/1352.5+0.1+0.19%+9.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
03/1252.4+0.6+1.16%+9.72
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.8-1.9-3.54%+8.78
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
03/1053.700%+13.1
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
03/0953.700%+13.5
28.38
33.11
37.84
42.57
47.3
52.03
56.75
61.48
66.21
03/0653.700%+14
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
03/0553.700%+14.3
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
03/0453.700%+14.8
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
03/0353.7+0.1+0.19%+15.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
03/0253.6-0.1-0.19%+15.5
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
02/2653.7+0.1+0.19%+16.2
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
02/2553.600%+16.5
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
02/2453.600%+16.9
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
02/2353.600%+17.3
27.42
31.99
36.55
41.12
45.69
50.26
54.83
59.4
63.97
02/1153.600%+17.7
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
02/1053.6+0.1+0.19%+18.1
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
02/0953.5-0.1-0.19%+18.2
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
02/0653.6+0.2+0.37%+18.8
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
02/0553.4-0.1-0.19%+18.8
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
02/0453.500%+19.6
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0353.5+0.1+0.19%+20.1
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
02/0253.400%+20.3
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
01/3053.4-0.1-0.19%+20.9
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
01/2953.5+0.1+0.19%+21.7
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
01/2853.400%+22.1
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
01/2753.4-0.1-0.19%+22.6
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
01/2653.5-0.2-0.37%+23.4
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
01/2353.7+3.85+7.72%+24.5
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
01/2249.85+4.5+9.92%+16.1
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
01/2145.35+0.4+0.89%+6.06
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
01/2044.95+1.1+2.51%+5.33
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
01/1943.85+0.7+1.62%+2.94
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
01/1643.15-0.4-0.92%+1.41
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
01/1543.55+1.95+4.69%+2.44
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
01/1441.6+1.1+2.72%-2.05
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
01/1340.5-0.45-1.1%-4.61
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
01/1240.95-2.2-5.1%-3.55
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
01/0943.15-0.7-1.6%+1.67
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0843.85+0.7+1.62%+3.46
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
01/0743.1500%+1.96
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
01/0643.15+0.6+1.41%+2.03
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
01/0542.55+0.85+2.04%+0.64
25.37
29.6
33.82
38.05
42.28
46.51
50.73
54.96
59.19
01/0241.7+0.05+0.12%-1.34
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
12/3141.65+0.05+0.12%-1.41
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
12/3041.6-0.6-1.42%-1.48
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
12/2942.200%-0.02
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
12/2642.2-0.25-0.59%+0.04
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
12/2442.45-0.1-0.24%+0.71
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
12/2342.55-0.45-1.05%+1.02
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
12/2243+0.1+0.23%+2.15
25.26
29.47
33.68
37.89
42.09
46.3
50.51
54.72
58.93
12/1942.9+0.05+0.12%+2
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
12/1842.85-0.35-0.81%+1.96
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
12/1743.2+0.1+0.23%+2.87
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
12/1643.1-0.55-1.26%+2.71
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
12/1543.65+0.6+1.39%+4.11
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
12/1243.05+0.25+0.58%+2.8
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1142.8-0.3-0.7%+2.32
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
12/1043.1-0.4-0.92%+3.13
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
12/0943.5+0.4+0.93%+4.21
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
12/0843.1-0.65-1.49%+3.36
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
12/0543.75-0.25-0.57%+5.01
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
12/0444+0.9+2.09%+5.68
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
12/0343.100%+3.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
12/0243.1-0.35-0.81%+3.65
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
12/0143.45-0.8-1.81%+4.56
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
11/2844.25+1.4+3.27%+6.57
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
11/2742.85+0.25+0.59%+3.28
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
11/2642.6+0.5+1.19%+2.69
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
11/2542.1+0.2+0.48%+1.48
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
11/2441.9-0.4-0.95%+0.98
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/2142.3-1.55-3.53%+1.93
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
11/2043.85+0.3+0.69%+5.69
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
11/1943.55-0.95-2.13%+5.06
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
11/1844.5+0.3+0.68%+7.44
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.2-1.15-2.54%+6.87
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.9
11/1445.35-0.5-1.09%+9.77
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
11/1345.85+3.15+7.38%+11.1
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
11/1242.7+0.7+1.67%+3.61
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
11/1142+0.15+0.36%+1.93
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
11/1041.85-1.1-2.56%+1.57
24.72
28.84
32.96
37.08
41.2
45.33
49.45
53.57
57.69
11/0742.95+1.2+2.87%+4.22
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
11/0641.75+1.3+3.21%+1.35
24.72
28.84
32.96
37.08
41.2
45.32
49.43
53.55
57.67
11/0540.4500%-1.91
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
11/0440.45-0.35-0.86%-2.22
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
11/0340.8-0.4-0.97%-1.71
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
10/3141.2-0.45-1.08%-1.11
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
10/3041.65+1.1+2.71%-0.33
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
10/2940.55+0.45+1.12%-3.23
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
10/2840.1-0.2-0.5%-4.54
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
10/2740.3-0.1-0.25%-4.35
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
10/2340.4-0.55-1.34%-4.39
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
10/2240.95+0.05+0.12%-3.36
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2140.9-0.15-0.37%-3.73
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
10/2041.05+0.3+0.74%-3.63
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
10/1740.75+0.2+0.49%-4.56
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
10/1640.55+0.6+1.5%-5.26
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
10/1539.95+0.25+0.63%-6.92
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
10/1439.7-0.4-1%-7.79
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
10/1340.1-1.2-2.91%-7.15
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47