≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / 乖離率河流圖(日)

6469 大樹

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.464.7+1.7+2.63%4.17%64.867.564.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0937,276萬1,676652股/筆66.572.7219.3-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4182,684萬622672張/筆64.2+1.9 (+3.03%)

連續漲跌: 連2漲  ( +3.6元 / +5.73%)

財報評分: 最新47分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0866.4+1.7+2.63%-4.88
41.88
48.86
55.84
62.82
69.8
76.79
83.77
90.75
97.73
10/0764.7+1.9+3.03%-7.55
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
10/0662.8-0.5-0.79%-10.6
42.13
49.15
56.17
63.2
70.22
77.24
84.26
91.28
98.3
10/0563.3-1.2-1.86%-10.2
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
10/0264.5+0.1+0.16%-8.77
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
10/0164.400%-9.16
42.54
49.63
56.72
63.81
70.89
77.98
85.07
92.16
99.25
09/3064.4-0.1-0.16%-9.43
42.66
49.77
56.89
64
71.11
78.22
85.33
92.44
99.55
09/2964.5+0.3+0.47%-9.55
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
09/2464.2-0.5-0.77%-10.2
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
09/2364.7+0.4+0.62%-9.74
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
09/2264.3-0.2-0.31%-10.5
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
09/2164.5-0.9-1.38%-10.5
43.22
50.43
57.63
64.84
72.04
79.24
86.45
93.65
100.9
09/1865.4+1.4+2.19%-9.39
43.31
50.52
57.74
64.96
72.18
79.4
86.61
93.83
101
09/1764+0.3+0.47%-11.5
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
09/1663.7-0.7-1.09%-12.1
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
09/1564.4-1.1-1.68%-11.4
43.6
50.86
58.13
65.39
72.66
79.92
87.19
94.46
101.7
09/1465.5-0.6-0.91%-10.1
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
09/1166.1-1-1.49%-9.43
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.87
102.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1067.1-0.4-0.59%-8.24
43.87
51.19
58.5
65.81
73.12
80.43
87.75
95.06
102.4
09/0967.5-0.3-0.44%-7.86
43.95
51.28
58.6
65.93
73.26
80.58
87.91
95.23
102.6
09/0867.8+0.7+1.04%-7.61
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
09/0767.1-0.3-0.45%-8.75
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
09/0467.4+0.2+0.3%-8.54
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
09/0367.2-0.7-1.03%-8.97
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.97
103.3
09/0267.9+0.3+0.44%-8.2
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
09/0167.6-0.6-0.88%-8.73
44.44
51.85
59.25
66.66
74.07
81.48
88.88
96.29
103.7
08/3168.2-0.2-0.29%-8.09
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
08/2868.4-0.7-1.01%-7.95
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
08/2769.1+0.2+0.29%-7.1
44.63
52.07
59.51
66.95
74.39
81.82
89.26
96.7
104.1
08/2668.9+0.3+0.44%-7.44
44.67
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
08/2568.6-0.6-0.87%-7.9
44.69
52.14
59.59
67.04
74.49
81.93
89.38
96.83
104.3
08/2469.2-1.4-1.98%-7.15
44.72
52.17
59.63
67.08
74.53
81.98
89.44
96.89
104.3
08/2170.6+1.5+2.17%-5.29
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
08/2069.1+1.2+1.77%-7.29
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
08/1967.9-0.3-0.44%-8.92
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
08/1868.2-0.6-0.87%-8.57
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1768.8-1-1.43%-7.83
44.79
52.25
59.72
67.18
74.65
82.11
89.57
97.04
104.5
08/1469.8-0.3-0.43%-6.55
44.82
52.29
59.75
67.22
74.69
82.16
89.63
97.1
104.6
08/1370.1-0.6-0.85%-6.17
44.83
52.3
59.77
67.24
74.71
82.18
89.66
97.13
104.6
08/1270.7-0.2-0.28%-5.37
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
08/1170.9+0.2+0.28%-5.14
44.85
52.32
59.8
67.27
74.75
82.22
89.69
97.17
104.6
08/1070.7+0.6+0.86%-5.39
44.84
52.31
59.79
67.26
74.73
82.2
89.68
97.15
104.6
08/0770.1-0.1-0.14%-6.23
44.86
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
08/0670.2-0.8-1.13%-6.12
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
08/0571-1.3-1.8%-5.1
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
08/0472.3+2.3+3.29%-3.42
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
08/0377.4-0.8-1.02%+3.3
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
07/3178.2+1.2+1.56%+4.37
44.96
52.45
59.94
67.44
74.93
82.42
89.91
97.41
104.9
07/3077-0.5-0.65%+2.79
44.95
52.44
59.93
67.42
74.91
82.4
89.89
97.39
104.9
07/2977.5-0.3-0.39%+3.41
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.43
104.9
07/2877.8-1.5-1.89%+3.83
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
07/2779.3-0.9-1.12%+5.85
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
07/2480.2+1.6+2.04%+7.09
44.94
52.43
59.91
67.4
74.89
82.38
89.87
97.36
104.9
07/2378.6+0.5+0.64%+4.99
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.32
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2278.1-0.4-0.51%+4.34
44.91
52.4
59.88
67.37
74.86
82.34
89.83
97.31
104.8
07/2178.5+1.2+1.55%+4.86
44.92
52.4
59.89
67.38
74.86
82.35
89.84
97.32
104.8
07/2077.3-0.5-0.64%+3.22
44.93
52.42
59.91
67.4
74.89
82.37
89.86
97.35
104.8
07/1777.8-0.7-0.89%+3.81
44.96
52.46
59.95
67.45
74.94
82.44
89.93
97.42
104.9
07/1678.5+0.6+0.77%+4.68
45
52.5
59.99
67.49
74.99
82.49
89.99
97.49
105
07/1577.9+0.6+0.78%+3.82
45.02
52.52
60.03
67.53
75.03
82.53
90.04
97.54
105
07/1477.3-1.2-1.53%+2.95
45.05
52.56
60.07
67.58
75.09
82.6
90.1
97.61
105.1
07/1378.5+0.5+0.64%+4.46
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
07/0978+1.1+1.43%+3.78
45.1
52.61
60.13
67.64
75.16
82.67
90.19
97.71
105.2
07/0876.9+0.5+0.65%+2.29
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
07/0776.4-0.7-0.91%+1.56
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
07/0677.1+0.4+0.52%+2.4
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
07/0376.7+1.5+1.99%+1.79
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
07/0275.2-0.6-0.79%-0.32
45.27
52.81
60.36
67.9
75.44
82.99
90.53
98.08
105.6
07/0175.8+0.9+1.2%+0.32
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
06/3074.9-0.6-0.79%-1.01
45.4
52.96
60.53
68.1
75.66
83.23
90.8
98.36
105.9
06/2975.5+2.7+3.71%-0.37
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
06/2672.8-1.2-1.62%-4.06
45.53
53.11
60.7
68.29
75.88
83.47
91.05
98.64
106.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2574+0.2+0.27%-2.68
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
06/2473.8-0.3-0.4%-3.13
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
06/2374.1-0.2-0.27%-2.89
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
06/2274.3-0.6-0.8%-2.77
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
06/1874.9+0.3+0.4%-2.12
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
06/1774.6-0.5-0.67%-2.63
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
06/1675.1-0.4-0.53%-2.09
46.02
53.69
61.37
69.04
76.71
84.38
92.05
99.72
107.4
06/1575.5-1-1.31%-1.7
46.08
53.76
61.44
69.12
76.8
84.49
92.17
99.85
107.5
06/1276.5-0.4-0.52%-0.53
46.14
53.83
61.53
69.22
76.91
84.6
92.29
99.98
107.7
06/1176.9+2.1+2.81%-0.19
46.23
53.93
61.64
69.34
77.04
84.75
92.45
100.2
107.9
06/1074.8-1.2-1.58%-3.08
46.31
54.03
61.74
69.46
77.18
84.9
92.62
100.3
108.1
06/0976+2+2.7%-1.71
46.39
54.12
61.85
69.59
77.32
85.05
92.78
100.5
108.2
06/0874-1.7-2.25%-4.43
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
06/0575.7+1.1+1.47%-2.42
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
06/0474.6+1.7+2.33%-3.97
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
06/0372.9+0.4+0.55%-6.28
46.67
54.45
62.23
70.01
77.79
85.56
93.34
101.1
108.9
06/0272.5+1+1.4%-7.02
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
06/0171.5+0.1+0.14%-8.55
46.91
54.73
62.55
70.36
78.18
86
93.82
101.6
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2971.4+1.3+1.85%-8.95
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
05/2870.1+0.5+0.72%-10.9
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
05/2769.6-0.9-1.28%-12
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
05/2670.5+0.4+0.57%-11.1
47.6
55.54
63.47
71.41
79.34
87.27
95.21
103.1
111.1
05/2570.1-1.4-1.96%-11.9
47.76
55.72
63.68
71.64
79.6
87.55
95.51
103.5
111.4
05/2271.5-0.2-0.28%-10.5
47.93
55.91
63.9
71.89
79.88
87.87
95.85
103.8
111.8
05/2171.7+0.7+0.99%-10.6
48.09
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
05/2071+0.8+1.14%-11.8
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
05/1970.2-2.3-3.17%-13.1
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
05/1872.5+2.4+3.42%-10.7
48.7
56.81
64.93
73.05
81.16
89.28
97.4
105.5
113.6
05/1570.1-2.2-3.04%-14
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
05/1472.3+1+1.4%-11.7
49.12
57.3
65.49
73.68
81.86
90.05
98.24
106.4
114.6
05/1371.3-1.1-1.52%-13.3
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
05/1272.4-1.1-1.5%-12.4
49.58
57.85
66.11
74.38
82.64
90.9
99.17
107.4
115.7
05/1173.5-2.9-3.8%-11.5
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
05/0876.4-1.2-1.55%-8.38
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
05/0777.6+0.4+0.52%-7.39
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
05/0677.2-1.7-2.15%-8.28
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0578.9+2.2+2.87%-6.57
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
05/0476.7-0.4-0.52%-9.42
50.81
59.27
67.74
76.21
84.68
93.15
101.6
110.1
118.5
04/3077.1-0.7-0.9%-9.26
50.98
59.48
67.97
76.47
84.97
93.47
102
110.5
119
04/2977.8-0.7-0.89%-8.74
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
04/2878.5+0.5+0.64%-8.22
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
04/2778-0.6-0.76%-9.12
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
04/2478.6-1.2-1.5%-8.68
51.64
60.25
68.85
77.46
86.07
94.68
103.3
111.9
120.5
04/2379.8-0.9-1.12%-7.49
51.76
60.39
69.01
77.64
86.26
94.89
103.5
112.1
120.8
04/2280.7-0.2-0.25%-6.65
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
04/2180.9+0.1+0.12%-6.61
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
04/2080.8-0.4-0.49%-6.91
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
04/1781.200%-6.65
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
04/1681.2+2.3+2.92%-6.82
52.28
61
69.71
78.43
87.14
95.86
104.6
113.3
122
04/1578.9-0.1-0.13%-9.64
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
04/1479-0.8-1%-9.75
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
04/1379.8-0.6-0.75%-9.03
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
04/1080.4-0.5-0.62%-8.56
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
04/0980.9-1.3-1.58%-8.24
52.9
61.71
70.53
79.34
88.16
96.98
105.8
114.6
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0882.2+0.1+0.12%-6.98
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
04/0782.1+0.1+0.12%-7.3
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
04/0282-0.1-0.12%-7.64
53.27
62.14
71.02
79.9
88.78
97.66
106.5
115.4
124.3
04/0182.1+0.9+1.11%-7.76
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
03/3181.2-1.2-1.46%-9.01
53.54
62.47
71.39
80.32
89.24
98.16
107.1
116
124.9
03/3082.4-0.2-0.24%-7.92
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
03/2782.6+1.5+1.85%-7.94
53.83
62.8
71.78
80.75
89.72
98.69
107.7
116.6
125.6
03/2681.1+0.1+0.12%-9.85
53.98
62.98
71.97
80.97
89.96
98.96
108
117
126
03/2581+0.3+0.37%-10.2
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
03/2480.7+0.2+0.25%-10.8
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
03/2380.5+0.6+0.75%-11.2
54.39
63.45
72.52
81.58
90.65
99.72
108.8
117.8
126.9
03/2079.9-1.1-1.36%-12.1
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
03/1981-0.6-0.74%-11.1
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
03/1881.6-3.2-3.77%-10.7
54.83
63.97
73.11
82.24
91.38
100.5
109.7
118.8
127.9
03/1784.8-0.2-0.24%-7.45
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
03/1685+1.9+2.29%-7.42
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
03/1383.1+0.4+0.48%-9.69
55.21
64.41
73.62
82.82
92.02
101.2
110.4
119.6
128.8
03/1282.7-0.3-0.36%-10.4
55.38
64.61
73.84
83.07
92.29
101.5
110.8
120
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1183+1+1.22%-10.4
55.55
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
03/1082+1.4+1.74%-11.7
55.73
65.02
74.31
83.59
92.88
102.2
111.5
120.7
130
03/0980.6-3.4-4.05%-13.5
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
03/0684-1.2-1.41%-10.2
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
03/0585.2-0.5-0.58%-9.22
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
03/0485.7-2.8-3.16%-8.99
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
03/0388.5-2.5-2.75%-6.31
56.67
66.12
75.57
85.01
94.46
103.9
113.3
122.8
132.2
03/0291+4.1+4.72%-3.87
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
02/2686.9+1.1+1.28%-8.36
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
02/2585.8-1.3-1.49%-9.74
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
02/2487.1-1.1-1.25%-8.63
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
02/2388.2-2.3-2.54%-7.7
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
02/1190.5-0.9-0.98%-5.48
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
02/1091.400%-4.7
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
02/0991.4-0.3-0.33%-4.91
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
02/0691.7-1.2-1.29%-4.81
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
02/0592.9-1-1.06%-3.77
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
02/0493.9-2.4-2.49%-2.9
58.02
67.69
77.37
87.04
96.71
106.4
116
125.7
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0396.3+1.3+1.37%-0.63
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
02/0295-0.7-0.73%-2.17
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
01/3095.7-5.3-5.25%-1.72
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
01/29101+1+1%+3.44
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
01/28100+6.2+6.61%+2.27
58.67
68.45
78.23
88.01
97.78
107.6
117.3
127.1
136.9
01/2793.8+1+1.08%-4.21
58.76
68.55
78.34
88.13
97.93
107.7
117.5
127.3
137.1
01/2692.8-1.3-1.38%-5.5
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
01/2394.100%-4.48
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
01/2294.1-0.4-0.42%-4.78
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
01/2194.5-1.9-1.97%-4.69
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
01/2096.4+4+4.33%-3.11
59.7
69.65
79.6
89.55
99.49
109.4
119.4
129.3
139.3
01/1992.4+2+2.21%-7.43
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
01/1690.4-0.3-0.33%-9.78
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
01/1590.7-0.8-0.87%-9.84
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
01/1491.5+0.4+0.44%-9.4
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
01/1391.1-1.1-1.19%-10.2
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
01/1292.2+1.7+1.88%-9.44
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
01/0990.5-1.2-1.31%-11.5
61.32
71.55
81.77
91.99
102.2
112.4
122.6
132.9
143.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0891.700%-10.7
61.6
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
01/0791.7+1.5+1.66%-11
61.85
72.16
82.46
92.77
103.1
113.4
123.7
134
144.3
01/0690.2-2.3-2.49%-12.9
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
01/0592.5-1.8-1.91%-11.1
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
01/0294.3+0.7+0.75%-9.77
62.7
73.15
83.61
94.06
104.5
115
125.4
135.9
146.3
12/3193.6-0.5-0.53%-10.8
62.99
73.48
83.98
94.48
105
115.5
126
136.5
147
12/3094.1-0.5-0.53%-10.8
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
12/2994.6-0.9-0.94%-10.8
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
12/2695.5-0.8-0.83%-10.4
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
12/2496.3+0.3+0.31%-10.1
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
12/2396-0.4-0.41%-10.9
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
12/2296.4-0.9-0.92%-11
64.96
75.78
86.61
97.43
108.3
119.1
129.9
140.7
151.6
12/1997.3+2+2.1%-10.6
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
12/1895.3+0.9+0.95%-12.9
65.63
76.57
87.5
98.44
109.4
120.3
131.3
142.2
153.1
12/1794.4+0.2+0.21%-14.2
66.03
77.03
88.03
99.04
110
121
132
143.1
154.1
12/1694.2-2.3-2.38%-14.8
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
12/1596.5+2.3+2.44%-13.2
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
12/1294.2-0.5-0.53%-15.7
67.01
78.18
89.35
100.5
111.7
122.8
134
145.2
156.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1194.7-1.4-1.46%-15.6
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
12/1096.1+0.1+0.1%-14.8
67.72
79
90.29
101.6
112.9
124.1
135.4
146.7
158
12/0996-1.5-1.54%-15.4
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
12/0897.5-2.1-2.11%-14.5
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
12/0599.6-0.9-0.9%-13.2
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
12/04100.500%-12.8
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
12/03100.5-0.5-0.5%-13.3
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
12/02101-0.5-0.49%-13.4
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
12/01101.5-0.5-0.49%-13.4
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
11/28102-2-1.92%-13.4
70.7
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
11/27104+0.5+0.48%-12.2
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
11/26103.5+2.5+2.48%-13.1
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
11/25101+0.5+0.5%-15.6
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
11/24100.5-0.5-0.5%-16.5
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
11/21101-1-0.98%-16.5
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
11/20102+1+0.99%-16.2
73.03
85.21
97.38
109.5
121.7
133.9
146.1
158.2
170.4
11/19101+1.7+1.71%-17.5
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
11/1899.3-0.7-0.7%-19.6
74.09
86.44
98.78
111.1
123.5
135.8
148.2
160.5
172.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17100-4.5-4.31%-19.7
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
11/14104.5+0.5+0.48%-16.8
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
11/1310400%-17.8
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
11/12104+1+0.97%-18.4
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
11/11103-3-2.83%-19.8
77.07
89.92
102.8
115.6
128.4
141.3
154.1
167
179.8
11/10106-2.5-2.3%-18.1
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
11/07108.5-2.5-2.25%-16.7
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
11/06111-0.5-0.45%-15.3
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
11/05111.5+2+1.83%-15.5
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
11/04109.5+1+0.92%-17.5
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
11/03108.5-2-1.81%-18.8
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
10/31110.5-1-0.9%-17.9
80.76
94.21
107.7
121.1
134.6
148.1
161.5
175
188.4
10/30111.5-1-0.89%-17.7
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
10/29112.5-1.5-1.32%-17.4
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
10/28114-1-0.87%-16.8
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
10/27115-0.5-0.43%-16.4
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
10/23115.500%-16.5
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
10/22115.5+1+0.87%-16.9
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21114.5+0.5+0.44%-18
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
10/20114-2-1.72%-18.8
84.21
98.24
112.3
126.3
140.4
154.4
168.4
182.5
196.5
10/1711600%-17.8
84.65
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
10/1611600%-18.1
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
10/15116-1.5-1.28%-18.4
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
10/14117.5+0.5+0.43%-17.6
85.56
99.83
114.1
128.3
142.6
156.9
171.1
185.4
199.7
10/13117-3-2.5%-18.2
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2