≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / 乖離率河流圖(日)

6285 啟碁

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256249.5+6.5+2.61%6.21%256270254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,96549.53億20,645919股/筆261.23.4627.860.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,83921.85億10,570836張/筆247.2+11.5 (+4.83%)

連續漲跌: 連3漲  ( +20.5元 / +8.7%)

財報評分: 最新40分 / 平均39分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 代子公司NEWEB VIETNAM CO., LTD.公告以租地委建方式興建不動產 (公告訊息 09/24 14:48)

• 啟碁國內第四次及第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:44)

• 啟碁委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 09/21 15:00)

• 代重要子公司NeWeb Holding Corporation公告董事會決議通過盈餘匯回 (公告訊息 09/21 14:59)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 17:44)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

6285 啟碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/06256+6.5+2.61%+6.88
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
10/05249.5+11.5+4.83%+4.14
143.8
167.7
191.7
215.6
239.6
263.6
287.5
311.5
335.4
10/02238+2.5+1.06%-0.68
143.8
167.7
191.7
215.7
239.6
263.6
287.6
311.5
335.5
10/01235.5-0.5-0.21%-1.76
143.8
167.8
191.8
215.7
239.7
263.7
287.7
311.6
335.6
09/30236+3.5+1.51%-1.71
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
09/29232.5-5.5-2.31%-3.31
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.7
09/24238+8+3.48%-1.2
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.2
09/23230-3.5-1.5%-4.59
144.6
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
09/22233.5-0.5-0.21%-3.34
144.9
169.1
193.3
217.4
241.6
265.7
289.9
314
338.2
09/21234+6.5+2.86%-3.15
145
169.1
193.3
217.4
241.6
265.8
289.9
314.1
338.3
09/18227.5+1+0.44%-5.85
145
169.1
193.3
217.5
241.6
265.8
290
314.1
338.3
09/17226.5+7.5+3.42%-6.45
145.3
169.5
193.7
217.9
242.1
266.3
290.6
314.8
339
09/16219-3-1.35%-9.73
145.6
169.8
194.1
218.3
242.6
266.9
291.1
315.4
339.6
09/1522200%-8.71
145.9
170.2
194.5
218.9
243.2
267.5
291.8
316.1
340.5
09/14222-0.5-0.22%-9
146.4
170.8
195.2
219.6
244
268.3
292.7
317.1
341.5
09/11222.5-4.5-1.98%-9.12
146.9
171.4
195.9
220.3
244.8
269.3
293.8
318.3
342.7
09/10227-6.5-2.78%-7.58
147.4
171.9
196.5
221.1
245.6
270.2
294.7
319.3
343.9
09/09233.5-2.5-1.06%-5.18
147.8
172.4
197
221.6
246.3
270.9
295.5
320.1
344.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/08236-3.5-1.46%-4.43
148.2
172.9
197.6
222.2
246.9
271.6
296.3
321
345.7
09/07239.5-4-1.64%-3.24
148.5
173.3
198
222.8
247.5
272.3
297
321.8
346.5
09/04243.5+10+4.28%-1.84
148.8
173.6
198.4
223.3
248.1
272.9
297.7
322.5
347.3
09/03233.5-12-4.89%-6.04
149.1
174
198.8
223.7
248.5
273.4
298.2
323.1
347.9
09/02245.5-3.5-1.41%-1.56
149.6
174.6
199.5
224.4
249.4
274.3
299.3
324.2
349.1
09/01249+5+2.05%-0.34
149.9
174.9
199.9
224.9
249.8
274.8
299.8
324.8
349.8
08/31244-3-1.21%-2.62
150.3
175.4
200.5
225.5
250.6
275.6
300.7
325.7
350.8
08/28247+2+0.82%-1.76
150.9
176
201.1
226.3
251.4
276.6
301.7
326.9
352
08/27245+3+1.24%-2.94
151.5
176.7
201.9
227.2
252.4
277.7
302.9
328.1
353.4
08/26242+8.5+3.64%-4.51
152.1
177.4
202.7
228.1
253.4
278.8
304.1
329.5
354.8
08/25233.5+3+1.3%-8.3
152.8
178.2
203.7
229.2
254.6
280.1
305.6
331
356.5
08/24230.5-5-2.12%-9.98
153.6
179.2
204.8
230.5
256.1
281.7
307.3
332.9
358.5
08/21235.5-1.5-0.63%-8.47
154.4
180.1
205.8
231.6
257.3
283
308.7
334.5
360.2
08/20237+1.5+0.64%-8.33
155.1
181
206.8
232.7
258.6
284.4
310.3
336.1
362
08/19235.5-0.5-0.21%-9.31
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
08/18236-7-2.88%-9.48
156.4
182.5
208.6
234.6
260.7
286.8
312.9
338.9
365
08/17243-2-0.82%-7.15
157
183.2
209.4
235.5
261.7
287.9
314.1
340.2
366.4
08/14245-1.5-0.61%-6.61
157.4
183.6
209.9
236.1
262.3
288.6
314.8
341
367.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/13246.5-5-1.99%-6.24
157.7
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
08/12251.5-2.5-0.98%-4.61
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
08/11254-2-0.78%-3.88
158.5
185
211.4
237.8
264.2
290.7
317.1
343.5
369.9
08/10256+23+9.87%-3.16
158.6
185
211.5
237.9
264.3
290.8
317.2
343.6
370.1
08/07233-14-5.67%-11.9
158.7
185.1
211.6
238
264.4
290.9
317.3
343.8
370.2
08/06247-13-5%-6.82
159
185.5
212.1
238.6
265.1
291.6
318.1
344.6
371.1
08/05260+7.5+2.97%-2.13
159.4
186
212.5
239.1
265.7
292.2
318.8
345.3
371.9
08/04252.5+13.5+5.65%-4.94
159.4
185.9
212.5
239.1
265.6
292.2
318.8
345.3
371.9
08/03239+17+7.66%-10
159.3
185.9
212.4
239
265.6
292.1
318.7
345.2
371.8
07/31222+18+8.82%-16.5
159.5
186.1
212.7
239.3
265.8
292.4
319
345.6
372.2
07/30204-12-5.56%-23.3
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
07/29216-14-6.09%-18.9
159.9
186.6
213.2
239.9
266.5
293.2
319.8
346.5
373.1
07/28230-19.5-7.82%-13.8
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
07/27249.500%-6.36
159.9
186.5
213.2
239.8
266.4
293.1
319.7
346.4
373
07/24249.5-9-3.48%-6.14
159.5
186.1
212.7
239.3
265.8
292.4
319
345.6
372.2
07/23258.5+5.5+2.17%-2.56
159.2
185.7
212.2
238.8
265.3
291.8
318.4
344.9
371.4
07/22253+8+3.27%-4.35
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.3
07/21245+10+4.26%-7.12
158.3
184.6
211
237.4
263.8
290.2
316.5
342.9
369.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/20235+0.5+0.21%-10.8
158
184.3
210.7
237
263.3
289.6
316
342.3
368.6
07/17234.5-22.5-8.75%-11
158.1
184.4
210.7
237.1
263.4
289.8
316.1
342.5
368.8
07/16257-10-3.75%-2.53
158.2
184.6
210.9
237.3
263.7
290
316.4
342.8
369.1
07/15267+19.5+7.88%+1.3
158.2
184.5
210.9
237.2
263.6
289.9
316.3
342.7
369
07/14247.5-11.5-4.44%-6.09
158.1
184.5
210.8
237.2
263.5
289.9
316.2
342.6
369
07/13259-1.5-0.58%-1.84
158.3
184.7
211.1
237.5
263.9
290.3
316.6
343
369.4
07/09260.5+9+3.58%-1.18
158.2
184.5
210.9
237.2
263.6
290
316.3
342.7
369
07/08251.5+8+3.29%-4.37
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
07/07243.5-15-5.8%-7.39
157.8
184.1
210.3
236.6
262.9
289.2
315.5
341.8
368.1
07/06258.5+0.5+0.19%-1.57
157.6
183.8
210.1
236.4
262.6
288.9
315.2
341.4
367.7
07/0325800%-1.56
157.3
183.5
209.7
235.9
262.1
288.3
314.5
340.7
366.9
07/02258+9+3.61%-1.3
156.8
183
209.1
235.3
261.4
287.5
313.7
339.8
366
07/01249-6-2.35%-4.37
156.2
182.3
208.3
234.3
260.4
286.4
312.5
338.5
364.5
06/30259.5+23.5+9.96%+0.11
155.5
181.5
207.4
233.3
259.2
285.1
311.1
337
362.9
06/2923600%-8.48
154.7
180.5
206.3
232.1
257.9
283.7
309.4
335.2
361
06/26236-20.5-7.99%-8.09
154.1
179.7
205.4
231.1
256.8
282.4
308.1
333.8
359.5
06/25256.5+1.5+0.59%+0.27
153.5
179.1
204.7
230.2
255.8
281.4
307
332.6
358.1
06/24255+1+0.39%+0.12
152.8
178.3
203.7
229.2
254.7
280.2
305.6
331.1
356.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/23254-14-5.22%+0.28
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
06/22268-6-2.19%+6.32
151.2
176.4
201.7
226.9
252.1
277.3
302.5
327.7
352.9
06/18274+3.5+1.29%+9.43
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
06/17270.5+5+1.88%+8.82
149.2
174
198.9
223.7
248.6
273.4
298.3
323.2
348
06/16265.5-9-3.28%+7.5
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
06/15274.5+4.5+1.67%+11.8
147.3
171.8
196.3
220.9
245.4
270
294.5
319.1
343.6
06/12270-2.5-0.92%+10.8
146.2
170.6
195
219.4
243.7
268.1
292.5
316.9
341.2
06/11272.5+2.5+0.93%+12.5
145.3
169.5
193.7
218
242.2
266.4
290.6
314.8
339.1
06/10270-16.5-5.76%+12.2
144.3
168.4
192.4
216.5
240.6
264.6
288.7
312.7
336.8
06/09286.5+13+4.75%+19.9
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
06/08273.5-18.5-6.34%+15.5
142.1
165.8
189.5
213.2
236.9
260.6
284.2
307.9
331.6
06/05292-4-1.35%+24.2
141
164.5
188
211.5
235
258.5
282
305.5
329
06/04296-10-3.27%+27.2
139.7
162.9
186.2
209.5
232.8
256.1
279.3
302.6
325.9
06/0330600%+32.8
138.2
161.3
184.3
207.3
230.4
253.4
276.5
299.5
322.5
06/02306-8-2.55%+34.2
136.8
159.6
182.4
205.2
228
250.8
273.7
296.5
319.3
06/01314-5-1.57%+39.1
135.4
158
180.5
203.1
225.7
248.3
270.8
293.4
316
05/29319+15+4.93%+43
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.4
05/28304-7.5-2.41%+37.7
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/27311.5+7+2.3%+42.4
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
05/26304.5+6.5+2.18%+40.5
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
05/25298+2+0.68%+38.8
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
05/22296+15.5+5.53%+39
127.8
149.1
170.3
191.6
212.9
234.2
255.5
276.8
298.1
05/21280.5+1.5+0.54%+32.9
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
05/20279-13-4.45%+33.4
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
05/19292+6+2.1%+40.8
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
05/18286+26+10%+39.2
123.3
143.8
164.4
184.9
205.4
226
246.5
267.1
287.6
05/15260-2-0.76%+27.7
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285
05/14262-8.5-3.14%+29.5
121.4
141.7
161.9
182.1
202.4
222.6
242.8
263.1
283.3
05/13270.5-11.5-4.08%+34.3
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
05/12282+23+8.88%+40.8
120.1
140.2
160.2
180.2
200.2
220.2
240.3
260.3
280.3
05/11259+11.5+4.65%+30.4
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
05/08247.5-8.5-3.32%+25.4
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
05/07256+23+9.87%+30.5
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
05/0623300%+19.7
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
05/05233+6.5+2.87%+20.4
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
05/04226.5+10.5+4.86%+17.8
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/30216+3+1.41%+13.1
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
04/29213-4.5-2.07%+12.2
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
04/28217.5+6+2.84%+15.5
113
131.8
150.7
169.5
188.4
207.2
226
244.9
263.7
04/27211.5+3+1.44%+13.2
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
04/24208.5-9-4.14%+12.5
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
04/23217.5-24-9.94%+18.4
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
04/22241.5-8-3.21%+32.8
109.1
127.3
145.5
163.7
181.9
200
218.2
236.4
254.6
04/21249.5-2-0.8%+38.9
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.5
04/20251.5-13-4.91%+41.9
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
04/17264.5-2.5-0.94%+51.2
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
04/16267+24+9.88%+55
103.3
120.5
137.8
155
172.2
189.4
206.7
223.9
241.1
04/15243+19+8.48%+43.4
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
04/14224-24-9.68%+34
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
04/13248+22.5+9.98%+50.1
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
04/10225.5-0.5-0.22%+38.4
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
04/09226+9.5+4.39%+40.5
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
04/08216.5+19.5+9.9%+36.4
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
04/07197+17.5+9.75%+25.7
94.06
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/02179.5+1.5+0.84%+15.7
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
04/01178+8+4.71%+15.7
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
03/31170-9-5.03%+11.4
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
03/30179-9.5-5.04%+18.2
90.87
106
121.2
136.3
151.4
166.6
181.7
196.9
212
03/27188.5+16.5+9.59%+25.5
90.11
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
03/26172-8-4.44%+15.6
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
03/25180+13+7.78%+22
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
03/24167+1+0.6%+14.2
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
03/23166-7.5-4.32%+14.4
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
03/20173.5+0.5+0.29%+20.4
86.43
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
03/19173-0.5-0.29%+21.1
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
03/18173.5-3-1.7%+22.5
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
03/17176.5+1.5+0.86%+25.7
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
03/16175+7.5+4.48%+25.8
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
03/13167.500%+21.4
82.75
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
03/12167.5+4+2.45%+22.4
82.1
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
03/11163.5+7+4.47%+20.4
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
03/10156.5+4.5+2.96%+16.1
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/09152-14-8.43%+13.5
80.33
93.71
107.1
120.5
133.9
147.3
160.7
174
187.4
03/06166+1.5+0.91%+24.8
79.82
93.13
106.4
119.7
133
146.3
159.6
172.9
186.3
03/05164.5+5+3.13%+24.6
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
03/04159.5-17-9.63%+21.8
78.56
91.66
104.7
117.8
130.9
144
157.1
170.2
183.3
03/03176.5-8-4.34%+35.8
77.98
90.98
104
117
130
143
156
169
182
03/02184.5-2.5-1.34%+43.4
77.21
90.08
102.9
115.8
128.7
141.6
154.4
167.3
180.2
02/26187-3-1.58%+47
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
02/25190+1.5+0.8%+51.1
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
02/24188.5+8+4.43%+51.8
74.52
86.94
99.37
111.8
124.2
136.6
149
161.5
173.9
02/23180.5+8.5+4.94%+47.1
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
02/11172-0.5-0.29%+41.8
72.78
84.91
97.03
109.2
121.3
133.4
145.6
157.7
169.8
02/10172.5-0.5-0.29%+43.6
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
02/09173-2-1.14%+45.5
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
02/06175-12-6.42%+48.6
70.65
82.43
94.2
106
117.8
129.5
141.3
153.1
164.9
02/05187-20.5-9.88%+60.4
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
02/04207.5+11.5+5.87%+80.2
69.1
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
02/03196+13+7.1%+72.8
68.07
79.42
90.76
102.1
113.5
124.8
136.1
147.5
158.8
02/02183-2-1.08%+63.3
67.23
78.43
89.63
100.8
112
123.2
134.5
145.7
156.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/30185+8.5+4.82%+66.7
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
01/29176.5+9.5+5.69%+60.4
66.01
77.01
88.01
99.01
110
121
132
143
154
01/28167+7+4.38%+53
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
01/27160+2.5+1.59%+47.4
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
01/26157.5+2.5+1.61%+45.9
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
01/23155+14+9.93%+44.3
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
01/22141+12.5+9.73%+31.9
64.15
74.84
85.53
96.23
106.9
117.6
128.3
139
149.7
01/21128.5-1.5-1.15%+20.5
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
01/20130+11.5+9.7%+22
63.91
74.56
85.21
95.87
106.5
117.2
127.8
138.5
149.1
01/19118.5+10.5+9.72%+11.4
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
01/16108-0.5-0.46%+1.44
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
01/15108.5+1.5+1.4%+1.68
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
01/1410700%+0.15
64.11
74.79
85.47
96.16
106.8
117.5
128.2
138.9
149.6
01/13107-4-3.6%-0.03
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
01/12111+7.5+7.25%+3.49
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
01/09103.5+1+0.98%-3.6
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3
01/08102.5-3-2.84%-4.73
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
01/07105.5-2-1.86%-2.2
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/06107.5-2.5-2.27%-0.59
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
01/05110+10+10%+1.55
64.99
75.82
86.65
97.49
108.3
119.2
130
140.8
151.6
01/02100+1+1.01%-7.79
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
12/3199-0.4-0.4%-8.93
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
12/3099.4-0.6-0.6%-8.79
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
12/29100-1-0.99%-8.48
65.56
76.48
87.41
98.34
109.3
120.2
131.1
142
153
12/26101-1-0.98%-7.79
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
12/2410200%-7.08
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
12/23102-1.5-1.45%-7.31
66.03
77.03
88.04
99.04
110
121
132.1
143.1
154.1
12/22103.5+2.5+2.48%-6.21
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
12/19101+1.5+1.51%-8.72
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
12/1899.5-1.5-1.49%-10.3
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
12/1710100%-9.28
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
12/16101-2-1.94%-9.52
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
12/15103+2.5+2.49%-7.97
67.15
78.34
89.54
100.7
111.9
123.1
134.3
145.5
156.7
12/12100.5+0.5+0.5%-10.4
67.31
78.52
89.74
101
112.2
123.4
134.6
145.8
157
12/11100+1+1.01%-11.1
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
12/1099-0.8-0.8%-12.2
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0999.8-4.2-4.04%-11.7
67.81
79.11
90.42
101.7
113
124.3
135.6
146.9
158.2
12/08104+2+1.96%-8.24
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
12/05102-1.5-1.45%-10.2
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
12/04103.5-1.5-1.43%-9.16
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
12/03105+3+2.94%-8.09
68.54
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
12/02102+0.5+0.49%-10.9
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
12/01101.5-0.5-0.49%-11.7
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
11/28102-0.5-0.49%-11.5
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
11/27102.5+1+0.99%-11.3
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
11/26101.5+2+2.01%-12.5
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
11/2599.5+2.5+2.58%-14.5
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
11/2497-0.5-0.51%-17
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
11/2197.5-0.7-0.71%-17
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
11/2098.2+2.2+2.29%-16.7
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
11/1996-2.2-2.24%-18.8
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
11/1898.2-2.3-2.29%-17.2
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
11/17100.5-1-0.99%-15.5
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
11/14101.5-1.5-1.46%-14.9
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13103-0.5-0.48%-13.9
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
11/12103.5+0.5+0.49%-13.8
72.01
84.01
96.01
108
120
132
144
156
168
11/11103-2-1.9%-14.4
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
11/10105-6.5-5.83%-13
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
11/07111.5-6-5.11%-7.81
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
11/06117.5-11-8.56%-2.95
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
11/05128.5+2+1.58%+6.13
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
11/04126.5-1.5-1.17%+4.62
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
11/03128+2.5+1.99%+5.92
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
10/31125.5-0.5-0.4%+3.89
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
10/30126+1.5+1.2%+4.33
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
10/29124.5+1+0.81%+3.08
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
10/28123.5+1.5+1.23%+2.35
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
10/27122-1-0.81%+1.17
72.36
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
10/23123+0.5+0.41%+2.07
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
10/22122.500%+1.71
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
10/21122.5+6+5.15%+1.77
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
10/20116.5-2-1.69%-3.14
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/17118.5-2-1.66%-1.49
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
10/16120.5+3+2.55%+0.24
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
10/15117.5+1+0.86%-2.23
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
10/14116.5-3.5-2.92%-3.04
72.1
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
10/13120-1-0.83%-0.14
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
10/09121+2.5+2.11%+0.76
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
10/08118.5+0.5+0.42%-1.24
71.99
83.99
95.99
108
120
132
144
156
168