≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / 乖離率河流圖(日)

6284 佳邦

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.780.2-1.5-1.87%2.12%79.679.778
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8386,591萬917913股/筆78.681.3520.44-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4322.81億3,1301.1張/筆81.79+0.4 (+0.5%)

連續漲跌: 首日下跌  ( -1.5元 / -1.87%)

財報評分: 最新47分 / 平均51分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

6284 佳邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0678.7-1.5-1.87%+0.74
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
10/0580.2+0.4+0.5%+2.21
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
10/0279.8-0.5-0.62%+1.27
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
10/0180.3+4.7+6.22%+1.48
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
09/3075.6-1.4-1.82%-4.95
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
09/2977+2.7+3.63%-3.84
48.05
56.05
64.06
72.07
80.08
88.09
96.09
104.1
112.1
09/2474.3-0.2-0.27%-7.78
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
09/2374.5-1.1-1.46%-8.13
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
09/2275.6-0.2-0.26%-7.27
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
09/2175.8-0.2-0.26%-7.38
49.1
57.29
65.47
73.66
81.84
90.02
98.21
106.4
114.6
09/1876+0.9+1.2%-7.51
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
09/1775.1-0.7-0.92%-9.09
49.56
57.82
66.09
74.35
82.61
90.87
99.13
107.4
115.6
09/1675.8+0.8+1.07%-8.73
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
09/1575-0.6-0.79%-10.1
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
09/1475.6+0.1+0.13%-9.94
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
09/1175.5-3.3-4.19%-10.6
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
09/1078.8+1.2+1.55%-7.27
50.99
59.49
67.99
76.48
84.98
93.48
102
110.5
119
09/0977.600%-9.07
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0877.6-2.3-2.88%-9.54
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
09/0779.9+0.8+1.01%-7.24
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
09/0479.1+3.5+4.63%-8.46
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
09/0375.6-2.4-3.08%-12.8
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
09/0278-2.1-2.62%-10.6
52.33
61.05
69.77
78.5
87.22
95.94
104.7
113.4
122.1
09/0180.1+2.5+3.22%-8.54
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
08/3177.6-3.8-4.67%-11.9
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
08/2881.4+3.6+4.63%-8.01
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
08/2777.8-0.4-0.51%-12.5
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
08/2678.2+1.2+1.56%-12.6
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
08/2577+2.2+2.94%-14.5
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
08/2474.8-1.2-1.58%-17.6
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
08/2176-1-1.3%-17
54.96
64.12
73.27
82.43
91.59
100.8
109.9
119.1
128.2
08/2077-2.1-2.65%-16.5
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
08/1979.1+3.2+4.22%-14.8
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
08/1875.9-1.7-2.19%-18.8
56.07
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
08/1777.6-0.1-0.13%-17.3
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
08/1477.7-3.9-4.78%-17.5
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1381.6+2.3+2.9%-13.5
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
08/1279.3+1.3+1.67%-16
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
08/1178+1.6+2.09%-17.4
56.68
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
08/1076.4+3.1+4.23%-19.2
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
08/0773.3-2.9-3.81%-22.6
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
08/0676.2-1.2-1.55%-19.7
56.95
66.44
75.93
85.43
94.92
104.4
113.9
123.4
132.9
08/0577.4+0.3+0.39%-18.6
57.02
66.52
76.03
85.53
95.04
104.5
114
123.5
133
08/0477.1+1.1+1.45%-18.9
57.07
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
08/0376+4.4+6.15%-20.2
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
07/3171.6+6.5+9.98%-24.8
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
07/3065.1-4.1-5.92%-31.7
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
07/2969.2-4-5.46%-27.6
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
07/2873.2-6.3-7.92%-23.5
57.44
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
07/2779.5+1.3+1.66%-17
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
07/2478.2-3.1-3.81%-18.3
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
07/2381.3-2.1-2.52%-15.1
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
07/2283.4+0.9+1.09%-12.8
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
07/2182.5+4.5+5.77%-13.7
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2078-3.1-3.82%-18.4
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
07/1781.1-7.7-8.67%-15.3
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
07/1688.8-3.5-3.79%-7.32
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
07/1592.3+4+4.53%-3.65
57.48
67.06
76.63
86.21
95.79
105.4
115
124.5
134.1
07/1488.3-9.6-9.81%-7.77
57.44
67.02
76.59
86.16
95.74
105.3
114.9
124.5
134
07/1397.9-1.6-1.61%+2.26
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
07/0999.5+1.4+1.43%+4.16
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
07/08100+0.5+0.5%+4.94
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
07/0799.5-5.5-5.24%+4.69
57.03
66.53
76.04
85.54
95.05
104.5
114.1
123.6
133.1
07/06105-3-2.78%+10.7
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
07/03108+1.5+1.41%+14.3
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
07/02106.5+1+0.95%+13.2
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
07/01105.5+5+4.98%+12.7
56.19
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
06/30100.5+5.9+6.24%+7.81
55.93
65.25
74.57
83.9
93.22
102.5
111.9
121.2
130.5
06/2994.6-1.2-1.25%+1.81
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
06/2695.8-6.2-6.08%+3.38
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
06/25102+0.5+0.49%+10.3
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
06/24101.5+0.5+0.5%+10.2
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/23101-2.5-2.42%+10
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
06/22103.5-2.5-2.36%+13.1
54.91
64.06
73.22
82.37
91.52
100.7
109.8
119
128.1
06/18106-1.5-1.4%+16.3
54.69
63.81
72.92
82.04
91.16
100.3
109.4
118.5
127.6
06/17107.5+7+6.97%+18.4
54.46
63.53
72.61
81.68
90.76
99.83
108.9
118
127.1
06/16100.5-3.5-3.37%+11.2
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
06/15104+5.4+5.48%+15.4
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
06/1298.6+1.9+1.96%+9.87
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
06/1196.7-1.3-1.33%+8.12
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
06/1098-7-6.67%+10
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
06/09105+5.1+5.11%+18.4
53.21
62.08
70.94
79.81
88.68
97.55
106.4
115.3
124.2
06/0899.9-11.1-10%+13.3
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
06/05111+10+9.9%+26.5
52.65
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
06/04101-5-4.72%+15.9
52.28
60.99
69.71
78.42
87.13
95.84
104.6
113.3
122
06/03106-4-3.64%+22.3
52
60.66
69.33
77.99
86.66
95.33
104
112.7
121.3
06/02110-6-5.17%+27.6
51.73
60.35
68.98
77.6
86.22
94.84
103.5
112.1
120.7
06/01116-3.5-2.93%+35.3
51.43
60
68.58
77.15
85.72
94.29
102.9
111.4
120
05/29119.5-4.5-3.63%+40.4
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
05/28124+11+9.73%+46.8
50.7
59.15
67.6
76.05
84.5
92.94
101.4
109.8
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/27113-4.5-3.83%+34.8
50.31
58.7
67.08
75.47
83.86
92.24
100.6
109
117.4
05/26117.5+5+4.44%+40.8
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
05/25112.5+10+9.76%+35.7
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
05/22102.5+9.1+9.74%+24.3
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
05/2193.4+5.4+6.14%+13.7
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
05/2088+2.9+3.41%+7.41
49.16
57.35
65.55
73.74
81.93
90.12
98.32
106.5
114.7
05/1985.100%+4
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
05/1885.1+0.6+0.71%+4.05
49.07
57.25
65.43
73.61
81.79
89.97
98.14
106.3
114.5
05/1584.5-1.2-1.4%+3.37
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
05/1485.7+1.6+1.9%+4.85
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
05/1384.1+0.9+1.08%+2.92
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
05/1283.2+1.2+1.46%+1.84
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
05/1182+0.5+0.61%+0.4
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
05/0881.5+0.5+0.62%-0.26
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
05/0781+3.2+4.11%-0.96
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
05/0677.8-0.7-0.89%-5.03
49.15
57.35
65.54
73.73
81.92
90.11
98.31
106.5
114.7
05/0578.5+1.5+1.95%-4.43
49.28
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
05/0477+1.6+2.12%-6.49
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3075.4-2.6-3.33%-8.7
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
04/2978-0.8-1.02%-5.87
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
04/2878.8+2+2.6%-5.11
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
04/2776.8-2.3-2.91%-7.74
49.94
58.27
66.59
74.92
83.24
91.56
99.89
108.2
116.5
04/2479.1-1.3-1.62%-5.28
50.1
58.45
66.81
75.16
83.51
91.86
100.2
108.6
116.9
04/2380.4-5.9-6.84%-3.97
50.23
58.61
66.98
75.35
83.72
92.09
100.5
108.8
117.2
04/2286.3-1.3-1.48%+2.82
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
04/2187.6-0.1-0.11%+4.22
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
04/2087.7-1.2-1.35%+4.4
50.4
58.8
67.2
75.6
84
92.41
100.8
109.2
117.6
04/1788.9+0.8+0.91%+5.93
50.35
58.75
67.14
75.53
83.92
92.31
100.7
109.1
117.5
04/1688.1+2.8+3.28%+5.11
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
04/1585.3-0.2-0.23%+1.9
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
04/1485.5+0.2+0.23%+2.16
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
04/1385.3-0.3-0.35%+1.96
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
04/1085.6+0.7+0.82%+2.37
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
04/0984.9+1.2+1.43%+1.57
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
04/0883.7+3.1+3.85%+0.19
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
04/0780.6+0.5+0.62%-3.47
50.1
58.45
66.8
75.15
83.49
91.84
100.2
108.5
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0280.1-2.2-2.67%-4.07
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
04/0182.3+2.6+3.26%-1.41
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
03/3179.7-2.3-2.8%-4.43
50.04
58.38
66.72
75.06
83.39
91.73
100.1
108.4
116.8
03/3082-1.7-2.03%-1.59
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
03/2783.7+1.2+1.45%+0.57
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
03/2682.5-0.8-0.96%-0.69
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
03/2583.3+1.7+2.08%+0.43
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
03/2481.6-0.6-0.73%-1.45
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
03/2382.2-1.8-2.14%-0.58
49.61
57.87
66.14
74.41
82.68
90.95
99.21
107.5
115.7
03/2084+0.1+0.12%+1.72
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
03/1983.9+0.6+0.72%+1.74
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
03/1883.3+3.3+4.12%+1.13
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
03/1780+4.8+6.38%-2.77
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
03/1675.2+1+1.35%-8.57
49.35
57.57
65.8
74.02
82.24
90.47
98.69
106.9
115.1
03/1374.2+0.9+1.23%-9.83
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
03/1273.3-2-2.66%-11
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
03/1175.3+0.9+1.21%-8.66
49.46
57.71
65.95
74.2
82.44
90.68
98.93
107.2
115.4
03/1074.4+1.7+2.34%-9.82
49.5
57.75
66
74.25
82.5
90.76
99.01
107.3
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0972.7-6.9-8.67%-11.9
49.53
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
03/0679.6-0.4-0.5%-3.7
49.6
57.86
66.13
74.39
82.66
90.93
99.19
107.5
115.7
03/0580+2+2.56%-3.25
49.61
57.88
66.15
74.42
82.69
90.96
99.22
107.5
115.8
03/0478-6-7.14%-5.69
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
03/0384-1.6-1.87%+1.53
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
03/0285.6-1.8-2.06%+3.56
49.6
57.86
66.13
74.39
82.66
90.93
99.19
107.5
115.7
02/2687.4+1.4+1.63%+5.84
49.55
57.8
66.06
74.32
82.58
90.84
99.09
107.4
115.6
02/2586+1.1+1.3%+4.3
49.47
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
02/2484.9+1.2+1.43%+3.03
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
02/2383.7+2.2+2.7%+1.66
49.4
57.63
65.87
74.1
82.33
90.56
98.8
107
115.3
02/1181.5-0.4-0.49%-0.96
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
02/1081.9-0.6-0.73%-0.51
49.39
57.62
65.86
74.09
82.32
90.55
98.78
107
115.2
02/0982.5-0.2-0.24%+0.18
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
02/0682.7-1.3-1.55%+0.38
49.43
57.67
65.91
74.15
82.39
90.63
98.86
107.1
115.3
02/0584-0.1-0.12%+2.01
49.41
57.64
65.87
74.11
82.34
90.58
98.81
107
115.3
02/0484.1+0.9+1.08%+2.24
49.35
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
02/0383.2+1.4+1.71%+1.27
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
02/0281.8-2.4-2.85%-0.43
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3084.2-2-2.32%+2.41
49.33
57.56
65.78
74
82.22
90.44
98.67
106.9
115.1
01/2986.2-2.8-3.15%+4.8
49.35
57.58
65.8
74.03
82.25
90.48
98.71
106.9
115.2
01/2889-2-2.2%+8.18
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
01/2791+0.1+0.11%+10.6
49.37
57.6
65.82
74.05
82.28
90.51
98.74
107
115.2
01/2690.9-0.3-0.33%+10.6
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
01/2391.2-0.8-0.87%+11.1
49.26
57.47
65.68
73.89
82.1
90.32
98.53
106.7
114.9
01/2292+2.9+3.25%+12.1
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
01/2189.1-1.3-1.44%+8.72
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
01/2090.4-2.4-2.59%+10.4
49.13
57.32
65.51
73.69
81.88
90.07
98.26
106.4
114.6
01/1992.8+0.8+0.87%+13.6
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
01/1692-1.3-1.39%+13.1
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
01/1593.3+0.1+0.11%+15
48.66
56.77
64.88
72.99
81.1
89.22
97.33
105.4
113.5
01/1493.2+8.4+9.91%+15.3
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
01/1384.8+2.1+2.54%+5.36
48.29
56.34
64.39
72.44
80.49
88.54
96.58
104.6
112.7
01/1282.7+0.2+0.24%+3.03
48.16
56.19
64.22
72.24
80.27
88.3
96.33
104.4
112.4
01/0982.5+0.7+0.86%+3.08
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
01/0881.8-2.2-2.62%+2.51
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
01/078400%+5.53
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0684+1.5+1.82%+5.77
47.65
55.59
63.53
71.47
79.41
87.36
95.3
103.2
111.2
01/0582.5-1.4-1.67%+4.1
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
01/0283.9+2+2.44%+6.03
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
12/3181.9+0.8+0.99%+3.71
47.38
55.28
63.18
71.07
78.97
86.87
94.77
102.7
110.6
12/3081.1+0.4+0.5%+2.85
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
12/2980.7+1.8+2.28%+2.49
47.24
55.12
62.99
70.87
78.74
86.62
94.49
102.4
110.2
12/2678.9+1.5+1.94%+0.34
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
12/2477.4+1.9+2.52%-1.46
47.13
54.98
62.83
70.69
78.54
86.4
94.25
102.1
110
12/2375.5-0.5-0.66%-3.82
47.1
54.95
62.8
70.65
78.49
86.34
94.19
102
109.9
12/2276+1.3+1.74%-3.17
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
12/1974.7-0.1-0.13%-4.81
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
12/1874.8+0.3+0.4%-4.66
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
12/1774.5+0.2+0.27%-4.99
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
12/1674.3-1.8-2.37%-5.13
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
12/1576.1-1.3-1.68%-2.71
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
12/1277.4-0.7-0.9%-0.85
46.84
54.64
62.45
70.26
78.06
85.87
93.68
101.5
109.3
12/1178.100%+0.27
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
12/1078.1+0.4+0.51%+0.48
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0977.7-0.3-0.38%+0.22
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
12/0878-0.1-0.13%+0.83
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
12/0578.1-0.2-0.26%+1.18
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
12/0478.3-0.9-1.14%+1.66
46.21
53.91
61.61
69.32
77.02
84.72
92.42
100.1
107.8
12/0379.2+1.7+2.19%+3.08
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
12/0277.5-1.4-1.77%+1.12
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.64
107.3
12/0178.9-2.3-2.83%+3.14
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
11/2881.2-0.1-0.12%+6.38
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
11/2781.3+1.6+2.01%+6.84
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
11/2679.7+0.3+0.38%+5.03
45.53
53.12
60.71
68.29
75.88
83.47
91.06
98.65
106.2
11/2579.4-1.3-1.61%+4.91
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
11/2480.7+0.5+0.62%+6.91
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
11/2180.2-2.5-3.02%+6.63
45.13
52.65
60.17
67.7
75.22
82.74
90.26
97.78
105.3
11/2082.7+2.1+2.61%+10.3
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.45
104.9
11/1980.6-0.7-0.86%+8
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
11/1881.3-1.9-2.28%+9.36
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
11/1783.2-0.7-0.83%+12.4
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
11/1483.9-0.6-0.71%+13.9
44.19
51.56
58.92
66.29
73.66
81.02
88.39
95.75
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1384.5+4.4+5.49%+15.3
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
11/1280.1+1.3+1.65%+9.82
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
11/1178.8+0.6+0.77%+8.45
43.6
50.86
58.13
65.39
72.66
79.92
87.19
94.46
101.7
11/1078.2-4.7-5.67%+8
43.44
50.68
57.93
65.17
72.41
79.65
86.89
94.13
101.4
11/0782.9-3-3.49%+14.9
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
11/0685.9-0.3-0.35%+19.6
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
11/0586.2-1.1-1.26%+20.6
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
11/0487.3-2.1-2.35%+22.7
42.7
49.82
56.93
64.05
71.17
78.29
85.4
92.52
99.64
11/0389.4+2.5+2.88%+26.1
42.53
49.62
56.7
63.79
70.88
77.97
85.06
92.14
99.23
10/3186.9+2.4+2.84%+23.1
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.73
98.79
10/3084.5-2.4-2.76%+20.2
42.17
49.19
56.22
63.25
70.28
77.31
84.33
91.36
98.39
10/2986.9-0.2-0.23%+24.1
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
10/2887.1+2.2+2.59%+24.9
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
10/2784.9+7.7+9.97%+22.3
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
10/2377.2+1.6+2.12%+11.7
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.89
96.8
10/2275.6-0.2-0.26%+9.55
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
10/2175.8-0.6-0.79%+10
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
10/2076.4+3.4+4.66%+11.1
41.26
48.13
55.01
61.89
68.76
75.64
82.52
89.39
96.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1773+1.1+1.53%+6.38
41.18
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
10/1671.9+3.2+4.66%+4.92
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
10/1568.7+0.6+0.88%+0.34
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
10/1468.1-1.6-2.3%-0.53
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
10/1369.7-3.4-4.65%+1.81
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
10/0973.1-1-1.35%+6.76
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
10/0874.1-1-1.33%+8.33
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76