≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / 乖離率河流圖(日)

6261 久元

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.477.9-1.5-1.93%1.93%77.477.576
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4463,421萬632706股/筆76.671.4414.890.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3852,996萬736523張/筆77.82-0.4 (-0.51%)

連續漲跌: 連2跌  ( -1.9元 / -2.43%)

財報評分: 最新62分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

6261 久元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0876.4-1.5-1.93%-3.23
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
10/0777.9-0.4-0.51%-1.59
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
10/0678.3+0.2+0.26%-1.39
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
10/0578.1-0.8-1.01%-1.91
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
10/0278.9-0.2-0.25%-1.18
47.9
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
10/0179.100%-1.18
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
09/3079.1+0.7+0.89%-1.51
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
09/2978.4+0.1+0.13%-2.74
48.36
56.42
64.48
72.54
80.6
88.67
96.73
104.8
112.8
09/2478.3-0.2-0.25%-3.19
48.53
56.61
64.7
72.79
80.88
88.97
97.05
105.1
113.2
09/2378.5-1.4-1.75%-3.24
48.68
56.79
64.91
73.02
81.13
89.24
97.36
105.5
113.6
09/2279.9+0.6+0.76%-1.82
48.83
56.97
65.11
73.24
81.38
89.52
97.66
105.8
113.9
09/2179.3+0.1+0.13%-2.78
48.94
57.1
65.25
73.41
81.57
89.73
97.88
106
114.2
09/1879.2+3.8+5.04%-3.13
49.06
57.23
65.41
73.58
81.76
89.94
98.11
106.3
114.5
09/1775.4-0.9-1.18%-8.09
49.22
57.43
65.63
73.84
82.04
90.24
98.45
106.7
114.9
09/1676.3+0.8+1.06%-7.45
49.46
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
09/1575.5+1.8+2.44%-8.81
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
09/1473.7-1.3-1.73%-11.4
49.93
58.25
66.57
74.89
83.21
91.54
99.86
108.2
116.5
09/1175-1.7-2.22%-10.3
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1076.7-2.1-2.66%-8.64
50.37
58.77
67.17
75.56
83.96
92.35
100.7
109.1
117.5
09/0978.8+0.6+0.77%-6.47
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
09/0878.2-1.1-1.39%-7.54
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
09/0779.3+0.9+1.15%-6.59
50.94
59.43
67.92
76.41
84.89
93.38
101.9
110.4
118.9
09/0478.4-0.2-0.25%-7.93
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
09/0378.6-1.4-1.75%-7.99
51.25
59.8
68.34
76.88
85.42
93.96
102.5
111
119.6
09/0280-1.9-2.32%-6.73
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
09/0181.9+3.9+5%-4.92
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
08/3178-1-1.27%-9.89
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
08/2879+0.1+0.13%-9.24
52.23
60.93
69.64
78.34
87.04
95.75
104.5
113.2
121.9
08/2778.9-1-1.25%-9.81
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
08/2682.4+2.5+3.13%-6.33
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
08/2579.9+1.3+1.65%-9.79
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
08/2478.6+1.6+2.08%-12
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
08/2177-0.7-0.9%-14.4
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
08/2077.7+1.5+1.97%-14.3
54.38
63.44
72.51
81.57
90.63
99.69
108.8
117.8
126.9
08/1976.2-0.5-0.65%-16.6
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
08/1876.7-1.1-1.41%-16.8
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1777.8-0.3-0.38%-16.3
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
08/1478.1-1.6-2.01%-16.5
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
08/1379.7+0.5+0.63%-15.3
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
08/1279.2+0.4+0.51%-16.4
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
08/1178.8+0.3+0.38%-17.3
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
08/1078.5+0.1+0.13%-18.1
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
08/0778.4-1.7-2.12%-18.8
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
08/0680.1+1.8+2.3%-17.7
58.37
68.1
77.82
87.55
97.28
107
116.7
126.5
136.2
08/0578.3+1.9+2.49%-20.1
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
08/0476.4+2+2.69%-22.6
59.2
69.07
78.93
88.8
98.66
108.5
118.4
128.3
138.1
08/0374.4+1+1.36%-25.2
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
07/3173.4+2.7+3.82%-26.9
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
07/3070.7-2.4-3.28%-30.1
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
07/2973.1-3-3.94%-28.2
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
07/2876.1-5.6-6.85%-25.6
61.38
71.61
81.85
92.08
102.3
112.5
122.8
133
143.2
07/2781.7-1.5-1.8%-20.3
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
07/2483.2-1.8-2.12%-19.1
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
07/2385-1.2-1.39%-17.5
61.79
72.09
82.39
92.68
103
113.3
123.6
133.9
144.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2286.2+0.2+0.23%-16.4
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
07/2186+2.5+2.99%-16.7
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
07/2083.5-0.4-0.48%-19.2
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
07/1783.9-7-7.7%-18.9
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
07/1690.9+0.7+0.78%-12.3
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
07/1590.2+1.5+1.69%-12.9
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
07/1488.7-3.7-4%-14.2
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
07/1392.4+1+1.09%-10.5
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
07/0991.4-0.1-0.11%-11.2
61.78
72.08
82.38
92.67
103
113.3
123.6
133.9
144.2
07/0891.5+0.3+0.33%-11
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
07/0791.2-3.9-4.1%-11.2
61.6
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
07/0695.1-1.5-1.55%-7.18
61.48
71.72
81.97
92.21
102.5
112.7
123
133.2
143.4
07/0396.6+1.8+1.9%-5.49
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
07/0294.8+1.3+1.39%-6.99
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
07/0193.500%-8.03
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
06/3093.5+2.4+2.63%-7.7
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
06/2991.1+0.3+0.33%-9.79
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
06/2690.8-5.2-5.42%-9.81
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2596-3.5-3.52%-4.37
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
06/2499.5+2.3+2.37%-0.53
60.02
70.02
80.02
90.03
100
110
120
130
140
06/2397.2-3.8-3.76%-2.41
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
06/22101+2.2+2.23%+1.84
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
06/1898.8+4.4+4.66%+0.18
59.18
69.04
78.9
88.76
98.63
108.5
118.4
128.2
138.1
06/1794.4-0.2-0.21%-3.78
58.86
68.67
78.49
88.3
98.11
107.9
117.7
127.5
137.3
06/1694.6-3.5-3.57%-3.13
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
06/1598.1+0.8+0.82%+0.93
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
06/1297.3+2.8+2.96%+0.63
58.02
67.69
77.35
87.02
96.69
106.4
116
125.7
135.4
06/1194.5-0.3-0.32%-1.77
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
06/1094.8-5.1-5.11%-0.99
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
06/0999.9-1.6-1.58%+4.84
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
06/08101.5-6-5.58%+7.12
56.85
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
06/05107.5+0.5+0.47%+14.2
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
06/04107+1.5+1.42%+14.5
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
06/03105.5-2.5-2.31%+13.6
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
06/02108-10.5-8.86%+17
55.4
64.63
73.87
83.1
92.34
101.6
110.8
120
129.3
06/01118.5-4.5-3.66%+29.1
55.05
64.23
73.4
82.58
91.76
100.9
110.1
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29123+5+4.24%+35.2
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
05/2811800%+30.9
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
05/27118-5-4.07%+31.9
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
05/26123+2+1.65%+38.6
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
05/25121-3-2.42%+37.6
52.77
61.56
70.35
79.15
87.94
96.74
105.5
114.3
123.1
05/22124+11+9.73%+42.2
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
05/21113-1.5-1.31%+30.9
51.81
60.44
69.07
77.71
86.34
94.98
103.6
112.2
120.9
05/20114.5-0.5-0.43%+33.7
51.4
59.97
68.53
77.1
85.67
94.24
102.8
111.4
119.9
05/19115-0.5-0.43%+35.3
50.98
59.48
67.97
76.47
84.96
93.46
102
110.5
119
05/18115.5+1+0.87%+37.1
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
05/15114.5-6-4.98%+37.1
50.12
58.47
66.83
75.18
83.53
91.88
100.2
108.6
116.9
05/14120.5+1.5+1.26%+45.5
49.71
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
05/13119-1.5-1.24%+45
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
05/12120.5-0.5-0.41%+48.2
48.78
56.91
65.04
73.17
81.3
89.42
97.55
105.7
113.8
05/11121+0.5+0.41%+50.4
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
05/08120.5-13-9.74%+51.3
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
05/07133.5+12+9.88%+69.4
47.3
55.18
63.06
70.95
78.83
86.71
94.59
102.5
110.4
05/06121.5+11+9.95%+56.1
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05110.5+10+9.95%+43.5
46.19
53.89
61.58
69.28
76.98
84.68
92.38
100.1
107.8
05/04100.5+9+9.84%+31.7
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
04/3091.5-3.5-3.68%+20.7
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
04/299500%+25.9
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
04/2895+4.4+4.86%+26.5
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
04/2790.6-4.5-4.73%+21.3
44.82
52.29
59.75
67.22
74.69
82.16
89.63
97.1
104.6
04/2495.1+0.1+0.11%+27.9
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
04/2395+3.2+3.49%+28.4
44.38
51.78
59.18
66.57
73.97
81.37
88.77
96.16
103.6
04/2291.8-0.4-0.43%+24.8
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.63
103
04/2192.2+6.1+7.08%+25.9
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
04/2086.1+7.8+9.96%+18.2
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
04/1778.3-0.3-0.38%+7.85
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
04/1678.6+0.2+0.26%+8.39
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
04/1578.4-3.1-3.8%+8.32
43.42
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
04/1481.5-1.2-1.45%+12.8
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
04/1382.7+3.5+4.42%+14.7
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.71
100.9
04/1079.2-1.2-1.49%+10.3
43.1
50.28
57.47
64.65
71.84
79.02
86.2
93.39
100.6
04/0980.4+1.2+1.52%+12.2
43
50.16
57.33
64.49
71.66
78.82
85.99
93.16
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0879.200%+10.8
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
04/0779.2+7.2+10%+11.1
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
04/0272-2.7-3.61%+1.29
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
04/0174.7+2.7+3.75%+5.21
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
03/3172-1.9-2.57%+1.59
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
03/3073.9-0.4-0.54%+4.37
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
03/2774.3+0.5+0.68%+5.09
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
03/2673.8+2.4+3.36%+4.57
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
03/2571.4+3.1+4.54%+1.33
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
03/2468.3+0.7+1.04%-2.96
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
03/2367.6+0.1+0.15%-3.94
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
03/2067.5+0.9+1.35%-4.06
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.46
98.5
03/1966.6-1.6-2.35%-5.32
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.44
98.48
03/1868.2+0.6+0.89%-3.1
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
03/1767.6+0.1+0.15%-3.91
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
03/1667.5+0.5+0.75%-3.97
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.37
98.4
03/1367-1.2-1.76%-4.6
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
03/1268.2+1.7+2.56%-2.81
42.1
49.12
56.14
63.15
70.17
77.19
84.21
91.22
98.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1166.5+1.4+2.15%-5.13
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
03/1065.1-5-7.13%-7.04
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
03/0970.1-4.4-5.91%+0.17
41.99
48.99
55.98
62.98
69.98
76.98
83.98
90.97
97.97
03/0674.5+1.3+1.78%+6.68
41.9
48.89
55.87
62.85
69.84
76.82
83.8
90.79
97.77
03/0573.2+1+1.39%+5.16
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
03/0472.2-2.2-2.96%+4.05
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
03/0374.400%+7.53
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.94
96.86
03/0274.4-0.8-1.06%+7.92
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
02/2675.2-0.4-0.53%+9.5
41.21
48.07
54.94
61.81
68.68
75.55
82.41
89.28
96.15
02/2575.6+0.1+0.13%+10.5
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
02/2475.5+2+2.72%+10.8
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
02/2373.5+1+1.38%+8.33
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
02/1172.5+0.2+0.28%+7.24
40.56
47.32
54.08
60.84
67.61
74.37
81.13
87.89
94.65
02/1072.3+0.2+0.28%+7.29
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.6
94.34
02/0972.1-0.3-0.41%+7.33
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
02/0672.4-0.8-1.09%+8.11
40.18
46.88
53.58
60.27
66.97
73.67
80.37
87.06
93.76
02/0573.2-1.1-1.48%+9.65
40.06
46.73
53.41
60.08
66.76
73.44
80.11
86.79
93.46
02/0474.3+2+2.77%+11.7
39.92
46.58
53.23
59.89
66.54
73.19
79.85
86.5
93.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0372.3+1.2+1.69%+9.1
39.76
46.39
53.01
59.64
66.27
72.9
79.52
86.15
92.78
02/0271.1-0.2-0.28%+7.68
39.62
46.22
52.83
59.43
66.03
72.63
79.24
85.84
92.44
01/3071.3-0.3-0.42%+8.33
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.15
01/2971.6-1.6-2.19%+9.14
39.36
45.92
52.48
59.04
65.6
72.17
78.73
85.29
91.85
01/2873.2+2.3+3.24%+11.9
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
01/2770.9-0.3-0.42%+8.81
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
01/2671.2+0.4+0.56%+9.61
38.98
45.47
51.97
58.46
64.96
71.46
77.95
84.45
90.94
01/2370.8+0.5+0.71%+9.34
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
01/2270.3-0.5-0.71%+8.91
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
01/2170.8-1.4-1.94%+10
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
01/2072.2+1+1.4%+12.5
38.49
44.91
51.33
57.74
64.16
70.57
76.99
83.4
89.82
01/1971.200%+11.4
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
01/1671.2+0.6+0.85%+11.7
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
01/1570.6-0.2-0.28%+11.1
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
01/1470.8+0.7+1%+11.7
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.7
01/1370.1-1.4-1.96%+11
37.9
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
01/1271.5-1.5-2.05%+13.5
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
01/0973+2.8+3.99%+16.3
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0870.2-2.7-3.7%+12.3
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.53
01/0772.9+3.1+4.44%+16.9
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
01/0669.8+2.3+3.41%+12.4
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
01/0567.5-1.1-1.6%+8.94
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
01/0268.6+0.8+1.18%+10.9
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
12/3167.8-0.9-1.31%+9.92
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
12/3068.7+1+1.48%+11.6
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
12/2967.7+0.7+1.04%+10.3
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
12/266700%+9.35
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
12/2467-1-1.47%+9.57
36.69
42.8
48.92
55.04
61.15
67.27
73.38
79.5
85.61
12/2368+0.4+0.59%+11.4
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
12/2267.6+0.6+0.9%+11
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
12/196700%+10.2
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
12/1867+0.4+0.6%+10.4
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
12/1766.6-1.2-1.77%+9.92
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
12/1667.8+1.3+1.95%+12.1
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
12/1566.5-0.1-0.15%+10.2
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
12/1266.6-2.3-3.34%+10.5
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1168.9+2.5+3.77%+14.6
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
12/1066.4+2.5+3.91%+10.7
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
12/0963.9-0.1-0.16%+6.77
35.91
41.9
47.88
53.86
59.85
65.83
71.82
77.8
83.79
12/0864+0.5+0.79%+7.04
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
12/0563.5-0.3-0.47%+6.31
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
12/0463.8+1.2+1.92%+6.91
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
12/0362.6+0.7+1.13%+5
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.47
12/0261.9+0.4+0.65%+3.9
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
12/0161.5+0.7+1.15%+3.29
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
11/2860.8+0.6+1%+2.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
11/2760.2+0.2+0.33%+1.22
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
11/2660+0.6+1.01%+0.92
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
11/2559.4+0.6+1.02%-0.08
35.67
41.61
47.56
53.5
59.44
65.39
71.33
77.28
83.22
11/2458.8+0.2+0.34%-1.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
11/2158.6-0.4-0.68%-1.6
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
11/2059+0.1+0.17%-1.03
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
11/1958.900%-1.3
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
11/1858.9-0.6-1.01%-1.41
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1759.500%-0.52
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
11/1459.5-0.4-0.67%-0.61
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
11/1359.9+0.2+0.34%-0.05
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
11/1259.7-0.3-0.5%-0.49
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
11/1160+2+3.45%-0.09
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
11/1058-0.1-0.17%-3.49
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
11/0758.1-0.2-0.34%-3.45
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
11/0658.3-0.2-0.34%-3.23
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
11/0558.5-0.2-0.34%-3.01
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
11/0458.7-0.8-1.34%-2.75
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.47
84.5
11/0359.5+0.7+1.19%-1.54
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
10/3158.8+0.1+0.17%-2.8
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
10/3058.7+0.1+0.17%-3.06
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
10/2958.600%-3.31
36.36
42.42
48.48
54.54
60.6
66.67
72.73
78.79
84.85
10/2858.6-0.4-0.68%-3.39
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
10/2759-0.3-0.51%-2.8
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
10/2359.3-0.3-0.5%-2.37
36.44
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
10/2259.6+0.1+0.17%-1.94
36.47
42.54
48.62
54.7
60.78
66.86
72.93
79.01
85.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2159.5+0.5+0.85%-2.15
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
10/2059+0.3+0.51%-3.02
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
10/1758.700%-3.58
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
10/1658.7-0.1-0.17%-3.64
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
10/1558.8+0.1+0.17%-3.55
36.58
42.68
48.77
54.87
60.96
67.06
73.16
79.25
85.35
10/1458.7-0.6-1.01%-3.78
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
10/1359.3-1-1.66%-2.87
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47