≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 乖離率河流圖(日)

6259 百徽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.132.7+0.4+1.22%4.43%33.0533.6532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5221,734萬5141.02張/筆33.22.2121.920.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4911,631萬549894張/筆33.21+0.4 (+1.24%)

連續漲跌: 連2漲  ( +0.8元 / +2.48%)

財報評分: 最新51分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6259 百徽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0833.1+0.4+1.22%+7.87
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
10/0732.7+0.4+1.24%+6.31
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
10/0632.3-0.85-2.56%+4.73
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
10/0533.15+0.5+1.53%+7.13
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
10/0232.65+0.85+2.67%+5.17
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
10/0131.8+1.55+5.12%+1.88
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
09/3030.25+0.95+3.24%-3.44
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
09/2929.3+0.15+0.51%-6.96
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
09/2429.15+0.1+0.34%-7.89
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
09/2329.05-0.4-1.36%-8.7
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
09/2229.45-0.15-0.51%-7.77
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
09/2129.6+0.35+1.2%-7.7
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
09/1829.25+1.1+3.91%-9.37
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
09/1728.15+0.2+0.72%-13.2
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
09/1627.95+0.15+0.54%-14.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
09/1527.8-0.25-0.89%-14.9
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
09/1428.05-0.25-0.88%-14.6
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
09/1128.3-0.5-1.74%-14.2
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.8-0.2-0.69%-12.9
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
09/0929-0.1-0.34%-12.4
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
09/0829.1-0.85-2.84%-12.2
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
09/0729.95-0.2-0.66%-9.55
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
09/0430.15+1.2+4.15%-8.94
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
09/0328.95-1-3.34%-12.4
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
09/0229.95-0.65-2.12%-9.31
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
09/0130.6+0.2+0.66%-7.13
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/3130.4-1.35-4.25%-7.58
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
08/2831.75+1.5+4.96%-3.28
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
08/2730.25+0.05+0.17%-7.64
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
08/2630.2+0.85+2.9%-7.62
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
08/2529.35-0.25-0.84%-10.1
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
08/2429.6-0.05-0.17%-9.18
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
08/2129.65-0.2-0.67%-8.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
08/2029.85-0.75-2.45%-8.17
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
08/1930.6+0.2+0.66%-5.66
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
08/1830.4-3.05-9.12%-6.11
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.4500%+3.59
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
08/1433.45+1.45+4.53%+4.06
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
08/1332+0.95+3.06%+0.08
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
08/1231.05+0.3+0.98%-2.4
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
08/1130.75+0.5+1.65%-2.96
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
08/1030.25+1.25+4.31%-4.17
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
08/0729-0.9-3.01%-7.84
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
08/0629.9-0.4-1.32%-4.84
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
08/0530.3+0.15+0.5%-3.26
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
08/0430.15-0.05-0.17%-3.46
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
08/0330.2+0.5+1.68%-2.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
07/3129.7+2.7+10%-4.01
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
07/3027-0.7-2.53%-12.3
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
07/2927.7-1.2-4.15%-9.74
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
07/2828.9-2.2-7.07%-5.5
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
07/2731.1-0.6-1.89%+2.13
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
07/2432.05-2.7-7.77%+5.77
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07/2334.75-1.65-4.53%+15.3
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2236.4+3.3+9.97%+21.8
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
07/2133.1+0.45+1.38%+11.9
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
07/2032.65-0.55-1.66%+11.1
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
07/1733.2-3.65-9.91%+13.7
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
07/1636.85+0.2+0.55%+26.9
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
07/1536.65-0.85-2.27%+27.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07/1437.5-0.1-0.27%+31.2
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
07/1337.6-0.85-2.21%+32.6
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
07/0938.45-0.9-2.29%+36.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07/0839.35-3.25-7.63%+41.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07/0742.6+3.85+9.94%+54.9
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
07/0638.75-1.3-3.25%+43
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
07/0340.05+1.3+3.35%+49.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
07/0238.75-0.6-1.52%+47
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
07/0139.35+3.55+9.92%+51.3
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
06/3035.8-2-5.29%+39.7
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
06/2937.8-4.15-9.89%+49.3
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
06/2641.95+3.8+9.96%+67.9
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2538.15+3.45+9.94%+55.2
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
06/2434.7-1.45-4.01%+43.2
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
06/2336.15-3.2-8.13%+50.9
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
06/2239.35+3.5+9.76%+66.4
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
06/1835.85+3.25+9.97%+54
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
06/1732.6+0.8+2.52%+42
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
06/1631.8+1.45+4.78%+40.1
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
06/1530.35+2.75+9.96%+35.1
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
06/1227.6-2.15-7.23%+24
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
06/1129.75+2.7+9.98%+34.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
06/1027.05-0.05-0.18%+23.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
06/0927.1+1.8+7.11%+24.6
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
06/0825.3-2-7.33%+17.2
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
06/0527.3+0.85+3.21%+27.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
06/0426.45-0.75-2.76%+24.3
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
06/0327.2+0.6+2.26%+28.8
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
06/0226.6+0.05+0.19%+26.9
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
06/0126.55-0.45-1.67%+27.6
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/292700%+30.7
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
05/2827-0.05-0.18%+31.7
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
05/2727.05+1.2+4.64%+32.8
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
05/2625.85-1.2-4.44%+27.9
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
05/2527.05+1.85+7.34%+34.8
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
05/2225.2+0.5+2.02%+26.6
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
05/2124.7+1.5+6.47%+24.9
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
05/2023.2+0.8+3.57%+18
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
05/1922.4-0.95-4.07%+14.4
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
05/1823.35-0.1-0.43%+19.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
05/1523.45-0.9-3.7%+20.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
05/1424.35-1.9-7.24%+26.3
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
05/1326.25+2.35+9.83%+37
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
05/1223.9-0.9-3.63%+25.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
05/1124.8+2.25+9.98%+31.3
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
05/0822.55+2.05+10%+20.2
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
05/0720.500%+9.8
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
05/0620.5-0.6-2.84%+10.1
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.1-0.15-0.71%+13.6
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
05/0421.25+0.25+1.19%+14.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
04/3021-1.2-5.41%+13.8
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
04/2922.2+0.65+3.02%+20.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
04/2821.55+1.95+9.95%+17.6
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
04/2719.6+0.15+0.77%+7.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
04/2419.45-1.25-6.04%+6.66
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
04/2320.7-1.45-6.55%+13.7
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
04/2222.15-0.15-0.67%+21.9
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
04/2122.3-0.7-3.04%+23.3
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
04/2023-0.4-1.71%+27.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
04/1723.4-0.85-3.51%+30.6
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
04/1624.25+1.9+8.5%+36
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
04/1522.35+2+9.83%+26.1
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
04/1420.35-0.65-3.1%+15.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
04/1321+1.9+9.95%+19.2
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
04/1019.1+1.7+9.77%+8.7
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
04/0917.4+0.1+0.58%-0.89
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.3+0.3+1.76%-1.51
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
04/071700%-3.28
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
04/0217-0.3-1.73%-3.42
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/0117.3+0.05+0.29%-1.89
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
03/3117.25-0.4-2.27%-2.23
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
03/3017.65-0.1-0.56%+0.02
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
03/2717.75+0.1+0.57%+0.61
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
03/2617.65+0.15+0.86%+0.08
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
03/2517.5+0.25+1.45%-0.77
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
03/2417.25-0.05-0.29%-2.19
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
03/2317.3+0.2+1.17%-1.92
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
03/2017.1-0.3-1.72%-3.11
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
03/1917.4-0.4-2.25%-1.49
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
03/1817.8-0.3-1.66%+0.74
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
03/1718.1+0.3+1.69%+2.51
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
03/1617.8+0.1+0.56%+0.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
03/1317.7+0.1+0.57%+0.61
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
03/1217.6+0.3+1.73%+0.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.3+0.25+1.47%-1.53
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
03/1017.05+0.05+0.29%-2.88
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
03/0917-0.5-2.86%-3.05
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
03/0617.500%-0.1
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
03/0517.5+0.25+1.45%+0.05
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
03/0417.25-0.75-4.17%-1.21
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
03/0318-0.5-2.7%+3.22
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
03/0218.5+0.95+5.41%+6.29
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
02/2617.55+0.1+0.57%+1.07
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
02/2517.45-0.1-0.57%+0.68
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
02/2417.55+0.05+0.29%+1.38
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
02/2317.5-0.45-2.51%+1.23
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
02/1117.95-0.05-0.28%+3.97
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
02/1018+0.55+3.15%+4.44
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
02/0917.45+0.45+2.65%+1.43
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
02/0617+0.05+0.29%-1.02
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
02/0516.95-0.05-0.29%-1.22
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
02/0417+0.2+1.19%-0.81
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.8-0.2-1.18%-1.89
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
02/0217-0.15-0.87%-0.62
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/3017.1500%+0.38
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
01/2917.15-0.5-2.83%+0.51
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/2817.65-0.2-1.12%+3.61
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
01/2717.85+0.25+1.42%+4.94
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/2617.6-0.05-0.28%+3.66
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
01/2317.65-0.35-1.94%+4.09
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
01/2218+0.5+2.86%+6.33
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
01/2117.5-0.1-0.57%+3.57
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
01/2017.6-0.15-0.85%+4.28
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
01/1917.75-0.05-0.28%+5.3
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
01/1617.8-0.25-1.39%+5.75
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
01/1518.05+0.3+1.69%+7.4
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
01/1417.75+0.65+3.8%+5.79
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01/1317.1-0.55-3.12%+2.07
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
01/1217.65-0.6-3.29%+5.47
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
01/0918.25+0.35+1.96%+9.23
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.9-0.1-0.56%+7.37
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
01/071800%+8.15
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
01/0618-0.6-3.23%+8.36
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
01/0518.6+0.4+2.2%+12.2
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
01/0218.2+0.25+1.39%+10.1
9.921
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
12/3117.95-0.05-0.28%+8.77
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
12/3018-0.5-2.7%+9.25
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
12/2918.5-0.35-1.86%+12.5
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
12/2618.85+0.85+4.72%+14.9
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
12/2418+0.6+3.45%+10
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
12/2317.4+0.05+0.29%+6.53
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
12/2217.35-0.05-0.29%+6.33
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
12/1917.4-0.2-1.14%+6.73
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12/1817.6+0.05+0.28%+8.07
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
12/1717.55+0.1+0.57%+7.92
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
12/1617.45-0.4-2.24%+7.43
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
12/1517.85-0.15-0.83%+10
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
12/1218+0.25+1.41%+11.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.75+0.65+3.8%+9.79
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12/1017.1+0.9+5.56%+5.98
9.681
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
12/0916.2+0.35+2.21%+0.53
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
12/0815.85-0.8-4.8%-1.64
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
12/0516.65-0.55-3.2%+3.27
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
12/0417.2+0.75+4.56%+6.69
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
12/0316.45+0.65+4.11%+2.12
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/0215.8-0.15-0.94%-1.92
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/0115.9500%-1.04
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
11/2815.95+0.25+1.59%-1.08
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
11/2715.7-0.25-1.57%-2.67
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
11/2615.95-0.05-0.31%-1.18
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
11/251600%-0.92
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
11/2416+0.35+2.24%-0.96
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
11/2115.65-0.5-3.1%-3.17
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
11/2016.1500%-0.14
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
11/1916.1500%-0.18
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
11/1816.1500%-0.21
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.1500%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/1416.15+0.4+2.54%-0.46
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
11/1315.75-0.25-1.56%-3.01
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
11/1216+0.3+1.91%-1.6
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
11/1115.7-0.45-2.79%-3.56
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
11/1016.15+0.4+2.54%-0.97
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
11/0715.7500%-3.56
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
11/0615.75-0.05-0.32%-3.74
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
11/0515.8+0.3+1.94%-3.61
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11/0415.5-0.45-2.82%-5.59
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
11/0316.0500%-2.51
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
10/3116.05-0.15-0.93%-2.65
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
10/3016.2+0.15+0.93%-1.89
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
10/2916.05-0.05-0.31%-2.91
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
10/2816.1-0.2-1.23%-2.7
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10/2716.300%-1.52
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10/2316.3-0.05-0.31%-1.55
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
10/2216.35+0.15+0.93%-1.28
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.2-0.25-1.52%-2.22
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
10/2016.45+0.3+1.86%-0.74
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
10/1716.15+0.1+0.62%-2.55
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
10/1616.0500%-3.16
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
10/1516.05+0.05+0.31%-3.21
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
10/1416-0.25-1.54%-3.57
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
10/1316.25+0.2+1.25%-2.13
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24