≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 乖離率河流圖(日)

6197 佳必琪

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
381.5371+10.5+2.83%5.12%371387368
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,83818.37億7,502645股/筆379.68.2931.920.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,10115.08億5,836703張/筆367.8+6 (+1.64%)

連續漲跌: 連7漲  ( +62.5元 / +19.59%)

財報評分: 最新66分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08381.5+10.5+2.83%+22.8
186.4
217.4
248.5
279.6
310.6
341.7
372.8
403.8
434.9
10/07371+6+1.64%+19.8
185.8
216.7
247.7
278.7
309.6
340.6
371.6
402.5
433.5
10/06365+20+5.8%+18.2
185.4
216.2
247.1
278
308.9
339.8
370.7
401.6
432.5
10/05345+5.5+1.62%+11.7
185.3
216.2
247.1
277.9
308.8
339.7
370.6
401.5
432.3
10/02339.5+9.5+2.88%+9.79
185.5
216.5
247.4
278.3
309.2
340.1
371.1
402
432.9
10/01330+4+1.23%+6.6
185.7
216.7
247.6
278.6
309.6
340.5
371.5
402.4
433.4
09/30326+7+2.19%+5.07
186.2
217.2
248.2
279.2
310.3
341.3
372.3
403.3
434.4
09/29319-1-0.31%+2.56
186.6
217.7
248.8
279.9
311
342.1
373.2
404.4
435.5
09/24320+3.5+1.11%+2.64
187.1
218.2
249.4
280.6
311.8
343
374.1
405.3
436.5
09/23316.5-1-0.31%+1.36
187.4
218.6
249.8
281
312.2
343.5
374.7
405.9
437.2
09/22317.5-4.5-1.4%+1.5
187.7
219
250.2
281.5
312.8
344.1
375.4
406.7
437.9
09/21322+1.5+0.47%+2.79
188
219.3
250.6
281.9
313.3
344.6
375.9
407.2
438.6
09/18320.5+16+5.25%+2.08
188.4
219.8
251.2
282.6
314
345.4
376.7
408.1
439.5
09/17304.5+9.5+3.22%-3.28
188.9
220.4
251.9
283.4
314.8
346.3
377.8
409.3
440.8
09/16295+3+1.03%-6.57
189.5
221
252.6
284.2
315.8
347.3
378.9
410.5
442.1
09/15292-5-1.68%-7.79
190
221.7
253.3
285
316.7
348.3
380
411.7
443.3
09/14297-3-1%-6.51
190.6
222.4
254.2
285.9
317.7
349.5
381.2
413
444.8
09/11300-1-0.33%-5.82
191.1
223
254.8
286.7
318.5
350.4
382.2
414.1
445.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10301-1.5-0.5%-5.67
191.4
223.4
255.3
287.2
319.1
351
382.9
414.8
446.7
09/09302.5+2+0.67%-5.29
191.6
223.6
255.5
287.5
319.4
351.3
383.3
415.2
447.2
09/08300.5-7.5-2.44%-6.06
191.9
223.9
255.9
287.9
319.9
351.9
383.9
415.9
447.8
09/07308-7-2.22%-3.85
192.2
224.2
256.3
288.3
320.3
352.4
384.4
416.4
448.5
09/04315+16+5.35%-1.72
192.3
224.4
256.4
288.4
320.5
352.6
384.6
416.6
448.7
09/03299-14.5-4.63%-6.76
192.4
224.5
256.5
288.6
320.7
352.7
384.8
416.9
448.9
09/02313.5-3.5-1.1%-2.46
192.8
225
257.1
289.3
321.4
353.5
385.7
417.8
450
09/01317+14.5+4.79%-1.44
193
225.1
257.3
289.5
321.6
353.8
386
418.1
450.3
08/31302.5-7-2.26%-5.99
193.1
225.2
257.4
289.6
321.8
353.9
386.1
418.3
450.5
08/28309.5+1.5+0.49%-3.88
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
08/27308+1+0.33%-4.44
193.4
225.6
257.9
290.1
322.3
354.6
386.8
419
451.3
08/26307+8+2.68%-4.77
193.4
225.7
257.9
290.1
322.4
354.6
386.8
419.1
451.3
08/25299+9+3.1%-7.26
193.4
225.7
257.9
290.2
322.4
354.6
386.9
419.1
451.4
08/24290-0.5-0.17%-10
193.4
225.7
257.9
290.1
322.4
354.6
386.8
419.1
451.3
08/21290.5-10-3.33%-9.85
193.4
225.6
257.8
290
322.2
354.5
386.7
418.9
451.2
08/20300.5-0.5-0.17%-6.71
193.3
225.5
257.7
289.9
322.1
354.3
386.5
418.7
450.9
08/19301+7+2.38%-6.45
193
225.2
257.4
289.6
321.8
353.9
386.1
418.3
450.4
08/18294-7.5-2.49%-8.5
192.8
224.9
257
289.2
321.3
353.4
385.6
417.7
449.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17301.5-5.5-1.79%-5.98
192.4
224.5
256.5
288.6
320.7
352.7
384.8
416.9
448.9
08/14307-5-1.6%-3.94
191.8
223.7
255.7
287.6
319.6
351.6
383.5
415.5
447.5
08/13312+6.5+2.13%-1.92
190.9
222.7
254.5
286.3
318.1
349.9
381.7
413.5
445.4
08/12305.5+4+1.33%-3.48
189.9
221.6
253.2
284.9
316.5
348.2
379.8
411.5
443.1
08/11301.5-7.5-2.43%-4.3
189
220.5
252
283.6
315.1
346.6
378.1
409.6
441.1
08/10309+15.5+5.28%-1.49
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
08/07293.5-23-7.27%-6.02
187.4
218.6
249.8
281.1
312.3
343.5
374.8
406
437.2
08/06316.5+4+1.28%+1.67
186.8
217.9
249
280.2
311.3
342.4
373.6
404.7
435.8
08/05312.5+4.5+1.46%+0.83
186
216.9
247.9
278.9
309.9
340.9
371.9
402.9
433.9
08/04308+5.5+1.82%-0.17
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
431.9
08/03302.5+13.5+4.67%-1.48
184.2
214.9
245.6
276.3
307
337.7
368.4
399.1
429.8
07/31289+23.5+8.85%-5.51
183.5
214.1
244.7
275.3
305.8
336.4
367
397.6
428.2
07/30265.5-12-4.32%-12.9
183
213.5
244
274.4
304.9
335.4
365.9
396.4
426.9
07/29277.5-12.5-4.31%-8.89
182.7
213.2
243.7
274.1
304.6
335
365.5
395.9
426.4
07/28290-22-7.05%-4.53
182.3
212.6
243
273.4
303.8
334.1
364.5
394.9
425.3
07/27312+2+0.65%+3.18
181.4
211.7
241.9
272.2
302.4
332.6
362.9
393.1
423.3
07/24310-5.5-1.74%+3.12
180.4
210.4
240.5
270.6
300.6
330.7
360.8
390.8
420.9
07/23315.5+0.5+0.16%+5.66
179.2
209
238.9
268.7
298.6
328.5
358.3
388.2
418
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22315+7.5+2.44%+6.31
177.8
207.4
237
266.7
296.3
325.9
355.6
385.2
414.8
07/21307.5+6.5+2.16%+4.6
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
07/20301-3.5-1.15%+3.09
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
07/17304.5-21-6.45%+4.97
174
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.1
07/16325.5-9-2.69%+13
172.9
201.7
230.5
259.3
288.1
316.9
345.7
374.5
403.3
07/15334.5+12.5+3.88%+17
171.5
200.1
228.7
257.2
285.8
314.4
343
371.6
400.2
07/14322-6.5-1.98%+13.6
170
198.3
226.7
255
283.3
311.7
340
368.3
396.7
07/13328.5-30-8.37%+16.9
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
07/09358.5-10.5-2.85%+28.7
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
07/08369+9+2.5%+33.9
165.3
192.9
220.4
248
275.5
303.1
330.6
358.2
385.7
07/07360-12.5-3.36%+32.2
163.4
190.7
217.9
245.1
272.4
299.6
326.8
354.1
381.3
07/06372.500%+38.3
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
07/03372.5+9+2.48%+40
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
07/02363.5+22.5+6.6%+38.2
157.8
184.1
210.4
236.6
262.9
289.2
315.5
341.8
368.1
07/01348-2-0.57%+34
155.9
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.7
06/30350+5.5+1.6%+36.4
154
179.6
205.3
230.9
256.6
282.3
307.9
333.6
359.2
06/29344.5-19.5-5.36%+35.9
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.9
06/26364-9.5-2.54%+45.4
150.2
175.3
200.3
225.3
250.4
275.4
300.4
325.5
350.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25373.5+14+3.89%+51.2
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
06/24359.5+9.5+2.71%+47.5
146.2
170.6
194.9
219.3
243.6
268
292.4
316.7
341.1
06/23350-3-0.85%+45.5
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.7
06/22353+5.5+1.58%+48.6
142.6
166.3
190.1
213.8
237.6
261.3
285.1
308.9
332.6
06/18347.5+14.5+4.35%+48.1
140.8
164.2
187.7
211.1
234.6
258.1
281.5
305
328.4
06/17333+12.5+3.9%+43.7
139.1
162.3
185.4
208.6
231.8
255
278.2
301.3
324.5
06/16320.5-11-3.32%+39.6
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
06/15331.5+4+1.22%+45.8
136.5
159.2
181.9
204.7
227.4
250.2
272.9
295.7
318.4
06/12327.5+10+3.15%+45.5
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
06/11317.5-8-2.46%+42.4
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
06/10325.5-17.5-5.1%+47.6
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
06/09343+16+4.89%+57.3
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
06/08327+2+0.62%+52
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
06/05325+8.5+2.69%+53
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
06/04316.5-12.5-3.8%+51
125.8
146.8
167.7
188.7
209.6
230.6
251.6
272.5
293.5
06/03329+18+5.79%+59.1
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
06/02311+2+0.65%+52.6
122.3
142.7
163
183.4
203.8
224.2
244.6
264.9
285.3
06/01309+12+4.04%+53.6
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29297+14.5+5.13%+49.7
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
05/28282.5+1+0.36%+44.2
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
05/27281.5+2+0.72%+45.3
116.3
135.6
155
174.4
193.8
213.2
232.5
251.9
271.3
05/26279.5+5.5+2.01%+45.8
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
05/25274+18+7.03%+44.6
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
05/22256+18+7.56%+36.6
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
05/21238+21+9.68%+28.3
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
05/20217+1+0.46%+17.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
05/19216-2.5-1.14%+18.2
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
05/18218.500%+20.3
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
05/15218.5-8-3.53%+21.1
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
05/14226.5-6.5-2.79%+26.3
107.6
125.5
143.5
161.4
179.4
197.3
215.2
233.2
251.1
05/13233-1-0.43%+30.9
106.8
124.6
142.4
160.2
178
195.8
213.6
231.5
249.3
05/12234+5+2.18%+32.5
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
05/11229+10.5+4.81%+30.7
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
05/08218.5-13-5.62%+25.8
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
05/07231.5-3-1.28%+34.2
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
05/06234.5-9-3.7%+37.1
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05243.5+15+6.56%+43.6
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
05/04228.5+20.5+9.86%+36.1
100.8
117.6
134.3
151.1
167.9
184.7
201.5
218.3
235.1
04/30208+1.5+0.73%+24.9
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
04/29206.5+18.5+9.84%+24.7
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
04/28188+10+5.62%+14.2
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
04/27178+3.5+2.01%+8.61
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.4
04/24174.5-13-6.93%+6.81
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
04/23187.500%+15.1
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
04/22187.5+1.5+0.81%+15.5
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
04/21186-3-1.59%+15.1
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
04/20189+3.5+1.89%+17.4
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
04/17185.5+5.5+3.06%+15.7
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
04/1618000%+12.7
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
04/15180+0.5+0.28%+13.1
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
04/14179.500%+13.1
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
04/13179.5+0.5+0.28%+13.5
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
04/1017900%+13.4
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
220.9
04/09179-3-1.65%+13.7
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08182+9+5.2%+16.1
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
04/07173+15.5+9.84%+10.9
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
04/02157.5-5.5-3.37%+1.35
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
04/01163+4.5+2.84%+5.1
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
03/31158.5-4-2.46%+2.5
92.79
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
03/30162.5-9-5.25%+5.3
92.59
108
123.5
138.9
154.3
169.7
185.2
200.6
216
03/27171.5+2+1.18%+11.4
92.36
107.8
123.2
138.5
153.9
169.3
184.7
200.1
215.5
03/26169.5-6.5-3.69%+10.5
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
03/25176+2.5+1.44%+15.3
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
03/24173.5-6.5-3.61%+14.2
91.17
106.4
121.6
136.8
152
167.1
182.3
197.5
212.7
03/23180-15.5-7.93%+19
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
03/20195.5-0.5-0.26%+30
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
03/19196+1+0.51%+31.2
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
03/18195+3.5+1.83%+31.5
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
03/17191.5+16+9.12%+30.1
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
03/16175.500%+20.1
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
03/13175.5+4.5+2.63%+20.7
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
03/12171+6.5+3.95%+18.1
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11164.5+7.5+4.78%+14.1
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
03/10157+11.5+7.9%+9.17
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
03/09145.5-3-2.02%+1.4
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
03/06148.5-3-1.98%+3.56
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
03/05151.5+9+6.32%+5.72
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
03/04142.5-7.5-5%-0.46
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
03/03150-4.5-2.91%+4.77
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
03/02154.500%+8.04
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
02/26154.5+4+2.66%+8.22
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
02/25150.5+2.5+1.69%+5.64
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
02/24148+2.5+1.72%+4
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
02/23145.5+2+1.39%+2.37
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
02/11143.5-2-1.37%+1.06
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
02/10145.500%+2.51
85.16
99.36
113.6
127.7
141.9
156.1
170.3
184.5
198.7
02/09145.5-3-2.02%+2.55
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
02/06148.5-3.5-2.3%+4.66
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
02/05152+4+2.7%+7.17
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
02/04148-0.5-0.34%+4.43
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03148.5+3+2.06%+4.85
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
02/02145.5+4+2.83%+2.75
84.96
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
01/30141.5-3.5-2.41%-0.14
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
01/29145+0.5+0.35%+2.17
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
01/28144.5-0.5-0.34%+1.55
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
01/27145-2.5-1.69%+1.58
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
01/26147.500%+3.06
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
01/23147.5-0.5-0.34%+2.83
86.06
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
01/22148+3+2.07%+2.92
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
01/21145-3-2.03%+0.58
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
01/20148+1+0.68%+2.42
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
01/19147-1-0.68%+1.55
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
01/1614800%+2.03
87.03
101.5
116
130.5
145
159.6
174.1
188.6
203.1
01/15148-1-0.67%+1.81
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
01/14149+2.5+1.71%+2.28
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
01/13146.5-2.5-1.68%+0.39
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
01/12149+0.5+0.34%+1.87
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
01/09148.5+0.5+0.34%+1.31
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08148-2-1.33%+0.83
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
01/0715000%+2.05
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
01/06150-8.5-5.36%+1.89
88.33
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
01/05158.5+6+3.93%+7.46
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
01/02152.5+13.5+9.71%+3.33
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
12/31139+1+0.72%-5.92
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
12/30138-0.5-0.36%-6.83
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
12/29138.500%-6.77
89.14
104
118.8
133.7
148.6
163.4
178.3
193.1
208
12/26138.5+2+1.47%-7.01
89.36
104.3
119.2
134
148.9
163.8
178.7
193.6
208.5
12/24136.5-2.5-1.8%-8.51
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
12/23139-1-0.71%-7.08
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.4
12/22140+5+3.7%-6.63
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
12/19135+3.5+2.66%-10.2
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
12/18131.5+0.5+0.38%-12.7
90.41
105.5
120.5
135.6
150.7
165.8
180.8
195.9
211
12/17131-0.5-0.38%-13.3
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
12/16131.5+1+0.77%-13.3
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
12/15130.5+0.5+0.38%-14.2
91.23
106.4
121.6
136.8
152
167.3
182.5
197.7
212.9
12/1213000%-14.8
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11130-1-0.76%-15
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
12/10131+1.5+1.16%-14.7
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
12/09129.5-0.5-0.38%-15.9
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
12/08130-8.5-6.14%-15.9
92.74
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
12/05138.500%-10.7
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
12/04138.5-1.5-1.07%-10.9
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
12/03140+2+1.45%-10.3
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
12/02138-1.5-1.08%-12
94.06
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
12/01139.5-4-2.79%-11.4
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
11/28143.5+1+0.7%-9.25
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
11/27142.5-1-0.7%-10.2
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
11/26143.5+4+2.87%-9.9
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
11/25139.5-0.5-0.36%-12.7
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
11/24140+3.5+2.56%-12.8
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
11/21136.5-5-3.53%-15.3
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.7
11/20141.5+4.5+3.28%-12.6
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
11/19137-1-0.72%-15.7
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
11/18138-2-1.43%-15.4
97.93
114.3
130.6
146.9
163.2
179.5
195.9
212.2
228.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17140-2-1.41%-14.5
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
11/14142-4-2.74%-13.7
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
11/13146+1+0.69%-11.6
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
11/1214500%-12.5
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
11/11145+2+1.4%-12.7
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
11/10143-4-2.72%-14.2
99.99
116.7
133.3
150
166.7
183.3
200
216.7
233.3
11/07147-4-2.65%-12.1
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
11/06151-3.5-2.27%-9.85
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
11/05154.5-13.5-8.04%-7.78
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
11/04168-3.5-2.04%+0.29
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
11/03171.5+4+2.39%+2.54
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
10/31167.5+1+0.6%+0.44
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
10/30166.5-2.5-1.48%+0.12
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
10/29169-0.5-0.29%+1.9
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
10/28169.5+3.5+2.11%+2.53
99.19
115.7
132.3
148.8
165.3
181.8
198.4
214.9
231.4
10/27166+3.5+2.15%+0.76
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
10/23162.5-2.5-1.52%-1.07
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
10/22165-2.5-1.49%+0.73
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21167.5+1.5+0.9%+2.57
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
10/20166+1.5+0.91%+1.99
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
10/17164.5-1.5-0.9%+1.41
97.33
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
10/16166-2-1.19%+2.68
97.01
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
10/15168+7.5+4.67%+4.22
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
10/14160.5-0.5-0.31%-0.13
96.43
112.5
128.6
144.6
160.7
176.8
192.9
208.9
225
10/13161-2.5-1.53%+0.39
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5