≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / 乖離率河流圖(日)

6198 瑞築

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.700%0%19.719.719.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03821股/筆190.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03821張/筆190 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

• 瑞築第二屆永續發展委員會成員 (公告訊息 08/10 17:06)

• 瑞築第二屆提名委員會成員 (公告訊息 08/10 17:06)

• 瑞築第六屆薪資報酬委員會成員 (公告訊息 08/10 17:05)

• 瑞築2026年度第2季合併財務報告業經董事會決議通過。 (公告訊息 08/10 17:05)

• 瑞築2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 16:01)

6198 瑞築 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.700%+0.46
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
10/0719.700%+0.39
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
10/0619.7+0.25+1.29%+0.27
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
10/0519.45-0.5-2.51%-1.06
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
10/0219.9500%+1.38
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
10/0120.0500%+1.83
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
09/3020.05+0.65+3.35%+1.72
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
09/2919.400%-1.63
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
09/2419.400%-1.71
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
09/2319.4-0.15-0.77%-1.82
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
09/2219.55-0.05-0.26%-1.15
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
09/2119.600%-0.99
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
09/1819.500%-1.58
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
09/1719.500%-1.68
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
09/1619.500%-1.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
09/1519.400%-2.37
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
09/1419.400%-2.46
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
09/1119.400%-2.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.4-0.05-0.26%-2.72
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
09/0919.4500%-2.6
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
09/0819.45-0.05-0.26%-2.72
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
09/0719.5-0.25-1.27%-2.58
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
09/0419.75-0.05-0.25%-1.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/0319.8+0.35+1.8%-1.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/0219.45+0.05+0.26%-3.06
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
09/0119.4-0.05-0.26%-3.4
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
08/3119.400%-3.5
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
08/2819.4-0.25-1.27%-3.57
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
08/2719.65-0.15-0.76%-2.4
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
08/2619.800%-1.72
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
08/2519.8+0.3+1.54%-1.77
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
08/2419.5+0.1+0.52%-3.33
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
08/2119.400%-3.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
08/2019.4+0.05+0.26%-4.12
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
08/1919.35-0.55-2.76%-4.52
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
08/1819.9-0.3-1.49%-1.98
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.2+0.4+2.02%-0.66
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
08/1419.8+0.1+0.51%-2.78
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08/1319.7+0.2+1.03%-3.47
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
08/1219.500%-4.6
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
08/1119.500%-4.79
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
08/1019.5-0.1-0.51%-4.98
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
08/0719.6+0.05+0.26%-4.72
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
08/0619.5500%-5.14
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08/0519.55-0.05-0.26%-5.32
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
08/0419.6+0.6+3.16%-5.25
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
08/0318.700%-9.75
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
07/3118.700%-9.97
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
07/3018.700%-10.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
07/2918.7-0.95-4.83%-10.4
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
07/2819.65-0.6-2.96%-6.07
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
07/2720.25+0.45+2.27%-3.38
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
07/2419.800%-5.65
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
07/2319.8-0.65-3.18%-5.87
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.4500%-2.9
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
07/2120.45+0.9+4.6%-3.02
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
07/2019.55-0.35-1.76%-7.42
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
07/1719.9-0.6-2.93%-6.02
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
07/1620.500%-3.45
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
07/1520.500%-3.51
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
07/1420.5-0.65-3.07%-3.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
07/1321.15+0.8+3.93%-0.63
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
07/0920.35-0.35-1.69%-4.45
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07/0820.7+0.1+0.49%-2.95
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
07/0720.6-0.75-3.51%-3.53
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
07/0621.35+0.75+3.64%-0.15
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
07/0320.6+0.25+1.23%-3.73
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/0220.35-0.4-1.93%-4.98
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
07/0120.75+0.25+1.22%-3.21
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
06/3020.5-0.15-0.73%-4.44
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
06/2920.6500%-3.81
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
06/2620.6500%-3.84
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.6500%-3.89
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
06/2420.65+0.05+0.24%-3.99
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
06/2320.600%-4.3
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
06/2220.6-0.35-1.67%-4.39
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
06/1820.95-0.05-0.24%-2.84
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
06/1721+0.05+0.24%-2.68
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
06/1620.9500%-2.99
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
06/1520.95+0.15+0.72%-3.04
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
06/1220.8+0.2+0.97%-3.79
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
06/1120.6-0.05-0.24%-4.78
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
06/1020.6500%-4.65
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
06/0920.65+0.1+0.49%-4.75
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
06/0820.6500%-4.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
06/0520.65+0.35+1.72%-4.92
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
06/0420.3+0.05+0.25%-6.59
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
06/0320.25-0.15-0.74%-6.89
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
06/0220.400%-6.39
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
06/0120.4-0.35-1.69%-6.58
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.75-0.3-1.43%-5.16
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
05/2821.300%-2.9
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
05/2721.3-0.05-0.23%-3.11
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
05/2621.35-0.15-0.7%-3.1
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
05/2521.5-0.35-1.6%-2.63
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
05/2221.85-0.25-1.13%-1.27
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
05/2122.1-0.2-0.9%-0.37
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
05/2022.3+0.65+3%+0.27
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
05/1921.65-0.3-1.37%-2.89
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
05/1821.95-0.05-0.23%-1.83
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
05/1522-0.4-1.79%-1.91
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
05/1422.4+0.45+2.05%-0.46
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
05/1321.95+0.05+0.23%-2.74
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
05/1221.9+0.2+0.92%-3.26
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
05/1121.700%-4.44
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
05/0821.7-0.05-0.23%-4.74
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
05/0721.75-0.25-1.14%-4.83
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
05/0622+0.5+2.33%-4.03
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.500%-6.49
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
05/0421.5-0.45-2.05%-6.8
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
04/3021.95-0.05-0.23%-5.17
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/2922-0.7-3.08%-5.24
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
04/2822.7+1.3+6.07%-2.51
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
04/2721.4-0.6-2.73%-8.34
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/2422-0.25-1.12%-6.11
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
04/2322.25-0.8-3.47%-5.34
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
04/2223.05-0.3-1.28%-2.25
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
04/2123.35+2.1+9.88%-1.24
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
04/2021.25-0.45-2.07%-10.4
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
04/1721.7+0.15+0.7%-8.83
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
04/1621.55-0.45-2.05%-9.82
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/1522-0.2-0.9%-8.32
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
04/1422.2-0.05-0.22%-7.82
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
04/1322.25-0.05-0.22%-7.93
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
04/1022.300%-8.05
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
04/0922.3+0.65+3%-8.4
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.6500%-11.4
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
04/0721.6500%-11.8
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
04/0221.65+0.2+0.93%-12.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
04/0121.45+0.45+2.14%-13.4
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
03/3121-0.3-1.41%-15.6
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
03/3021.3-0.7-3.18%-14.8
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
03/2722+0.3+1.38%-12.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/2621.7-0.2-0.91%-13.9
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
03/2521.9+0.3+1.39%-13.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/2421.6-0.3-1.37%-14.9
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
03/2321.9-0.1-0.45%-14.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
03/2022+0.45+2.09%-14.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
03/1921.55-0.2-0.92%-16.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
03/1821.75+0.05+0.23%-15.7
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
03/1721.7-0.3-1.36%-16.2
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
03/162200%-15.4
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
03/1322+0.1+0.46%-15.7
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
03/1221.9+0.2+0.92%-16.4
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.7+0.2+0.93%-17.5
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
03/1021.5+0.25+1.18%-18.6
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
03/0921.25-1.7-7.41%-19.9
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
03/0622.95-0.05-0.22%-13.8
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
03/052300%-13.8
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
03/0423-1.1-4.56%-14
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
03/0324.1-0.1-0.41%-10.1
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
03/0224.2-0.05-0.21%-9.94
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
02/2624.25+0.05+0.21%-9.92
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
02/2524.2-0.25-1.02%-10.2
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
02/2424.45-0.5-2%-9.47
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
02/2324.95-0.65-2.54%-7.75
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
02/1125.6+0.1+0.39%-5.45
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
02/1025.5-0.1-0.39%-5.88
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
02/0925.6-0.55-2.1%-5.6
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
02/0626.15-0.25-0.95%-3.67
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
02/0526.4+0.1+0.38%-2.82
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
02/0426.3+0.1+0.38%-3.27
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.2+0.15+0.58%-3.73
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
02/0226.05-0.05-0.19%-4.37
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
01/3026.1+0.05+0.19%-4.28
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
01/2926.05+0.05+0.19%-4.55
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
01/2826-0.05-0.19%-4.81
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
01/2726.05-0.1-0.38%-4.75
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
01/2626.1500%-4.5
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
01/2326.15+0.05+0.19%-4.62
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
01/2226.100%-4.91
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
01/2126.1-0.35-1.32%-5.04
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
01/2026.45-0.05-0.19%-3.88
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
01/1926.5+0.05+0.19%-3.79
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
01/1626.45-0.3-1.12%-4.07
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
01/1526.75-0.1-0.37%-3.11
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
01/1426.85-0.15-0.56%-2.86
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
01/1327-0.05-0.18%-2.42
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
01/1227.05-0.35-1.28%-2.32
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
01/0927.4-0.15-0.54%-1.14
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0827.55+0.35+1.29%-0.74
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
01/0727.200%-2.13
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
01/0627.2-0.2-0.73%-2.29
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
01/0527.4-0.5-1.79%-1.66
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
01/0227.900%+0.03
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
12/3127.9-0.1-0.36%+0.01
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12/302800%+0.33
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
12/2928.0500%+0.47
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
12/2628.05-0.15-0.53%+0.43
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
12/2428.2+0.3+1.08%+0.85
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
12/2327.9-0.1-0.36%-0.33
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
12/2228.200%+0.62
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
12/1928.2+0.9+3.3%+0.51
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
12/1827.300%-2.8
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
12/1727.3-0.8-2.85%-2.94
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
12/1628.1-0.2-0.71%-0.31
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
12/1528.3+0.3+1.07%+0.29
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
12/122800%-0.88
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128+0.25+0.9%-0.96
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
12/1027.7500%-1.96
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
12/0927.7500%-2.08
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
12/0827.75-0.15-0.54%-2.19
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
12/0527.9-0.25-0.89%-1.74
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
12/0428.15-0.05-0.18%-0.95
17.05
19.89
22.74
25.58
28.42
31.26
34.11
36.95
39.79
12/0328.2+0.95+3.49%-0.88
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
12/0227.2500%-4.37
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
12/0127.2500%-4.42
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
11/2827.25+0.25+0.93%-4.46
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
11/2727-0.05-0.18%-5.4
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
11/2627.05-0.1-0.37%-5.29
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
11/2527.1500%-5.02
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
11/2427.15+0.65+2.45%-5.1
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
11/2126.5-0.75-2.75%-7.44
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
11/2027.25+0.55+2.06%-4.93
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
11/1926.7-0.05-0.19%-6.92
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
11/1826.7500%-6.85
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.75-0.3-1.11%-6.95
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
11/1427.05-0.2-0.73%-5.99
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
11/1327.2500%-5.35
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
11/1227.25-0.55-1.98%-5.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
11/1127.800%-3.58
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
11/1027.8-0.05-0.18%-3.65
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
11/0727.85+0.25+0.91%-3.53
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
11/0627.6+0.1+0.36%-4.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11/0527.500%-4.94
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
11/0427.5-0.55-1.96%-5.04
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
11/0328.05-0.05-0.18%-3.24
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
10/3128.100%-3.14
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
10/3028.1+0.1+0.36%-3.24
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
10/2928-0.5-1.75%-3.69
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
10/2828.5+0.6+2.15%-2.08
17.46
20.37
23.28
26.19
29.1
32.01
34.93
37.84
40.75
10/2727.9-0.2-0.71%-4.26
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
10/2328.1-0.1-0.35%-3.68
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
10/2228.2-0.4-1.4%-3.42
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.6-0.05-0.17%-2.16
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
10/2028.65-0.05-0.17%-2.09
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
10/1728.7+0.45+1.59%-2.03
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
10/1628.25-0.25-0.88%-3.69
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
10/1528.5-1.3-4.36%-3
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
10/1429.800%+1.15
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
10/1329.800%+1.04
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29