≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 乖離率河流圖(日)

6199 天品

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142139.5+2.5+1.79%2.87%140142.5138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,94411.21億2,6982.94張/筆141.18.2852.210.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5299億1,6783.89張/筆137.8+4 (+2.95%)

連續漲跌: 連14漲  ( +39.5元 / +38.54%)

財報評分: 最新55分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

6199 天品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08142+2.5+1.79%+36.5
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
10/07139.5+4+2.95%+34.9
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
10/06135.5+2+1.5%+31.7
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
10/05133.5+1.5+1.14%+30.4
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
10/02132+4+3.12%+29.6
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
10/01128+0.5+0.39%+26.2
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
09/30127.5+1.5+1.19%+26.2
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
09/29126+2+1.61%+25.2
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
09/24124+2+1.64%+23.6
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
09/23122+5.5+4.72%+22.1
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
09/22116.5+2+1.75%+17
59.75
69.71
79.66
89.62
99.58
109.5
119.5
129.5
139.4
09/21114.5+1.5+1.33%+15.3
59.58
69.51
79.43
89.36
99.29
109.2
119.2
129.1
139
09/18113+8+7.62%+14.1
59.43
69.33
79.23
89.14
99.04
108.9
118.9
128.8
138.7
09/17105+2.5+2.44%+6.25
59.3
69.18
79.06
88.94
98.83
108.7
118.6
128.5
138.4
09/16102.500%+3.8
59.25
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
09/15102.5+2+1.99%+3.82
59.24
69.11
78.98
88.85
98.73
108.6
118.5
128.3
138.2
09/14100.5+2.1+2.13%+1.81
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
09/1198.4+1.1+1.13%-0.32
59.23
69.1
78.97
88.85
98.72
108.6
118.5
128.3
138.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1097.3+0.2+0.21%-1.33
59.17
69.03
78.89
88.75
98.62
108.5
118.3
128.2
138.1
09/0997.1+0.6+0.62%-1.45
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
09/0896.5+0.3+0.31%-1.9
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
09/0796.2+0.1+0.1%-2.2
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
09/0496.1+0.9+0.95%-2.31
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
09/0395.200%-3.23
59.03
68.87
78.7
88.54
98.38
108.2
118.1
127.9
137.7
09/0295.2+2.1+2.26%-3.25
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
09/0193.1+0.3+0.32%-5.36
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
08/3192.8-0.5-0.54%-5.62
59
68.83
78.66
88.49
98.33
108.2
118
127.8
137.7
08/2893.3+0.9+0.97%-5.08
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
08/2792.4+0.1+0.11%-5.96
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
08/2692.3-1.4-1.49%-6.03
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
08/2593.7+0.2+0.21%-4.56
58.91
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
08/2493.5-0.4-0.43%-4.72
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
08/2193.9-0.2-0.21%-4.3
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.5
137.4
08/2094.1-1.8-1.88%-4.1
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
08/1995.9+1.3+1.37%-2.27
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
08/1894.6-2-2.07%-3.63
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1796.6-2.6-2.62%-1.68
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
08/1499.2+1.9+1.95%+0.9
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
08/1397.3-6.2-5.99%-1.03
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
08/12103.5+5+5.08%+5.21
59.03
68.86
78.7
88.54
98.38
108.2
118
127.9
137.7
08/1198.5+0.8+0.82%+0.18
59
68.83
78.66
88.49
98.33
108.2
118
127.8
137.7
08/1097.7+1.7+1.77%-0.62
58.98
68.81
78.65
88.48
98.31
108.1
118
127.8
137.6
08/0796-0.3-0.31%-2.45
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
08/0696.3-2.2-2.23%-2.27
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
08/0598.5-0.7-0.71%-0.07
59.14
69
78.86
88.72
98.57
108.4
118.3
128.1
138
08/0499.2+1.6+1.64%+0.6
59.16
69.02
78.89
88.75
98.61
108.5
118.3
128.2
138
08/0397.6-2.3-2.3%-0.97
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
07/3199.9+5.8+6.16%+1.38
59.12
68.98
78.83
88.69
98.54
108.4
118.2
128.1
138
07/3094.100%-4.48
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
07/2994.1-4.5-4.56%-4.45
59.09
68.94
78.78
88.63
98.48
108.3
118.2
128
137.9
07/2898.6-1.4-1.4%+0.17
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
07/27100-3-2.91%+1.76
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
07/24103-2.5-2.37%+4.97
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
07/23105.5+7.3+7.43%+7.75
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2298.2-2.3-2.29%+0.56
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
07/21100.5+4.6+4.8%+2.9
58.6
68.37
78.13
87.9
97.66
107.4
117.2
127
136.7
07/2095.9-4.1-4.1%-1.83
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
07/17100-4-3.85%+2.21
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
07/16104+1.5+1.46%+6.16
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
07/15102.5-1.5-1.44%+4.6
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
07/14104-2-1.89%+5.94
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
07/13106+0.5+0.47%+7.82
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
07/09105.5+1+0.96%+7.22
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
07/08104.5+1+0.97%+6.18
59.05
68.89
78.73
88.58
98.42
108.3
118.1
127.9
137.8
07/07103.5-3-2.82%+5.14
59.07
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
07/06106.5+1+0.95%+8.06
59.14
68.99
78.85
88.7
98.56
108.4
118.3
128.1
138
07/03105.5+1.5+1.44%+6.87
59.23
69.1
78.97
88.85
98.72
108.6
118.5
128.3
138.2
07/02104+3+2.97%+5.2
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
07/01101-0.5-0.49%+2.09
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
06/30101.5+2.2+2.22%+2.51
59.41
69.31
79.21
89.12
99.02
108.9
118.8
128.7
138.6
06/2999.3-0.2-0.2%+0.18
59.48
69.39
79.3
89.21
99.13
109
119
128.9
138.8
06/2699.5-0.5-0.5%+0.27
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2510000%+0.58
59.65
69.59
79.54
89.48
99.42
109.4
119.3
129.2
139.2
06/24100-1.5-1.48%+0.43
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
06/23101.500%+1.81
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
06/22101.5+0.5+0.5%+1.69
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
06/18101+8.8+9.54%+1.21
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
06/1792.2-0.1-0.11%-7.62
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
06/1692.3+5.2+5.97%-7.69
60
69.99
79.99
89.99
99.99
110
120
130
140
06/1587.1-9.6-9.93%-13
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
06/1296.7+0.2+0.21%-3.7
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
06/1196.500%-4.03
60.33
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
06/1096.5+0.3+0.31%-4.05
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
06/0996.2+2.2+2.34%-4.31
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
06/0894+3.9+4.33%-6.47
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
06/0590.1-0.7-0.77%-10.4
60.31
70.36
80.42
90.47
100.5
110.6
120.6
130.7
140.7
06/0490.800%-9.72
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
06/0390.8+0.4+0.44%-9.77
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
06/0290.4+0.5+0.56%-10.2
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
06/0189.9-1.1-1.21%-10.8
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2991-1.4-1.52%-9.77
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
05/2892.4-2-2.12%-8.51
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
05/2794.4+0.3+0.32%-6.62
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
05/2694.1-4.5-4.56%-6.97
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
05/2598.6-0.7-0.7%-2.57
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
05/2299.3-1.2-1.19%-1.85
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
05/21100.5+1.2+1.21%-0.64
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
05/2099.3-1.7-1.68%-1.76
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
05/19101+0.5+0.5%0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
05/18100.5+3.1+3.18%-0.39
60.54
70.63
80.71
90.8
100.9
111
121.1
131.2
141.3
05/1597.4-6.6-6.35%-3.39
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
05/14104+0.5+0.48%+3.15
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
05/13103.5+5+5.08%+2.75
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
05/1298.5-2-1.99%-2.12
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
05/11100.5+4.5+4.69%-0.12
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
05/0896-0.8-0.83%-4.53
60.33
70.38
80.44
90.5
100.6
110.6
120.7
130.7
140.8
05/0796.8-1.5-1.53%-3.82
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
05/0698.3+6.2+6.73%-2.46
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0592.1+0.9+0.99%-8.8
60.59
70.69
80.79
90.88
101
111.1
121.2
131.3
141.4
05/0491.2+2.2+2.47%-10.1
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
04/3089-2-2.2%-12.5
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
04/2991+0.8+0.89%-10.8
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
04/2890.2+0.1+0.11%-11.9
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
04/2790.1-8.9-8.99%-12.3
61.66
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
04/2499-3-2.94%-4.03
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
04/23102-2.5-2.39%-1.39
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
04/22104.5-3.5-3.24%+0.84
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
04/21108+2.5+2.37%+4.03
62.29
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
04/20105.5-7.5-6.64%+1.46
62.39
72.79
83.18
93.58
104
114.4
124.8
135.2
145.6
04/17113+0.5+0.44%+8.51
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
04/16112.5+1+0.9%+8.13
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
04/15111.5+5+4.69%+7.27
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
04/14106.5+0.5+0.47%+2.51
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
04/13106-4.5-4.07%+1.99
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
04/10110.5-5.5-4.74%+6.33
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
04/09116+2+1.75%+11.7
62.33
72.72
83.1
93.49
103.9
114.3
124.7
135
145.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08114+5.5+5.07%+9.88
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
04/07108.5+2.5+2.36%+4.71
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
04/02106-2-1.85%+2.39
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
04/01108+2+1.89%+4.34
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
03/31106-4.5-4.07%+2.48
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
03/30110.5+1.5+1.38%+6.93
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
03/27109+1.5+1.4%+5.67
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
03/26107.5-1-0.92%+4.4
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
03/25108.5+8+7.96%+5.49
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
03/24100.5-1-0.99%-2.12
61.61
71.88
82.14
92.41
102.7
112.9
123.2
133.5
143.8
03/23101.5-2-1.93%-1.1
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
03/20103.5+0.5+0.49%+0.92
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
03/19103+1+0.98%+0.57
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
03/18102-3-2.86%-0.31
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
03/17105+7.5+7.69%+2.71
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
03/1697.5+3.5+3.72%-4.49
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
03/1394-0.5-0.53%-7.87
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
03/1294.5-0.5-0.53%-7.41
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1195+1.5+1.6%-6.96
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
03/1093.5-0.3-0.32%-8.5
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
03/0993.8-1.5-1.57%-8.24
61.33
71.55
81.78
92
102.2
112.4
122.7
132.9
143.1
03/0695.3+1+1.06%-6.76
61.32
71.54
81.77
91.99
102.2
112.4
122.6
132.9
143.1
03/0594.3-0.6-0.63%-7.69
61.3
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
03/0494.9-5-5.01%-7.03
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
03/0399.9+1.7+1.73%-2.04
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
03/0298.2+0.3+0.31%-3.52
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
02/2697.9+1.1+1.14%-3.6
60.93
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
02/2596.8+0.1+0.1%-4.41
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
02/2496.7-1.3-1.33%-4.28
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
02/2398+1.6+1.66%-2.74
60.45
70.53
80.61
90.68
100.8
110.8
120.9
131
141.1
02/1196.4+1.4+1.47%-4.11
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
02/1095+0.7+0.74%-5.33
60.21
70.24
80.28
90.32
100.4
110.4
120.4
130.5
140.5
02/0994.3-1.9-1.98%-5.88
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
02/0696.2-1.6-1.64%-3.86
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
02/0597.8-0.3-0.31%-2.22
60.01
70.01
80.01
90.02
100
110
120
130
140
02/0498.1+0.4+0.41%-1.89
60
70
79.99
89.99
99.99
110
120
130
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0397.7-0.2-0.2%-2.22
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
02/0297.9+1.8+1.87%-2
59.94
69.93
79.91
89.9
99.89
109.9
119.9
129.9
139.9
01/3096.1-5.4-5.32%-3.72
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
01/29101.5-3.5-3.33%+1.69
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
01/28105-5.5-4.98%+5.24
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
01/27110.5-7-5.96%+10.8
59.82
69.79
79.76
89.73
99.69
109.7
119.6
129.6
139.6
01/26117.5+8+7.31%+18.2
59.65
69.59
79.54
89.48
99.42
109.4
119.3
129.2
139.2
01/23109.500%+10.6
59.41
69.31
79.21
89.12
99.02
108.9
118.8
128.7
138.6
01/22109.5-0.5-0.45%+10.9
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
01/21110-4.5-3.93%+11.8
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
01/20114.5+1.5+1.33%+16.7
58.84
68.65
78.46
88.27
98.07
107.9
117.7
127.5
137.3
01/19113-3-2.59%+15.7
58.6
68.37
78.13
87.9
97.66
107.4
117.2
127
136.7
01/16116+2.5+2.2%+19.2
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
01/15113.5-2-1.73%+17.2
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
01/14115.5-2.5-2.12%+19.7
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
01/13118+3+2.61%+22.8
57.65
67.25
76.86
86.47
96.08
105.7
115.3
124.9
134.5
01/12115+8+7.48%+20.2
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
01/0910700%+12.2
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08107-1.5-1.38%+12.6
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
01/07108.500%+14.3
56.94
66.43
75.92
85.41
94.89
104.4
113.9
123.4
132.9
01/06108.5+3+2.84%+14.5
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
01/05105.5-2.5-2.31%+11.5
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
01/0210800%+14.2
56.73
66.18
75.64
85.09
94.54
104
113.5
122.9
132.4
12/31108+1.5+1.41%+14.4
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
12/30106.5+4+3.9%+12.9
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
12/29102.5-2.5-2.38%+8.82
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
12/26105+1+0.96%+11.5
56.5
65.92
75.33
84.75
94.16
103.6
113
122.4
131.8
12/24104+4+4%+10.5
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
12/23100+0.7+0.7%+6.27
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
12/2299.3+1.3+1.33%+5.53
56.46
65.87
75.27
84.68
94.09
103.5
112.9
122.3
131.7
12/1998-2.5-2.49%+4.16
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
12/18100.5+2.3+2.34%+6.75
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
12/1798.2+0.5+0.51%+4.28
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
12/1697.7+0.9+0.93%+3.67
56.55
65.97
75.39
84.82
94.24
103.7
113.1
122.5
131.9
12/1596.8+1.8+1.89%+2.63
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
12/1295-2-2.06%+0.59
56.67
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1197+0.3+0.31%+2.51
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
12/1096.7+0.1+0.1%+1.95
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
12/0996.6+2.1+2.22%+1.52
57.09
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
12/0894.5-1.4-1.46%-1.05
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
12/0595.9-1.3-1.34%+0
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
12/0497.2-2.5-2.51%+0.86
57.82
67.46
77.1
86.74
96.37
106
115.6
125.3
134.9
12/0399.7+4.4+4.62%+2.99
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
12/0295.3+2.3+2.47%-1.76
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
12/0193+0.5+0.54%-4.35
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
11/2892.5+3.5+3.93%-5.02
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
11/2789-0.7-0.78%-8.81
58.56
68.32
78.08
87.84
97.59
107.4
117.1
126.9
136.6
11/2689.7+2.2+2.51%-8.37
58.74
68.53
78.32
88.11
97.89
107.7
117.5
127.3
137.1
11/2587.5+2.5+2.94%-10.8
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
11/2485+4.7+5.85%-13.5
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
11/2180.3-2.2-2.67%-18.5
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
11/2082.5+2+2.48%-16.6
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
11/1980.5-4.1-4.85%-18.8
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
11/1884.6-0.8-0.94%-15
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1785.4+0.1+0.12%-14.3
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
11/1485.3-1.7-1.95%-14.6
59.95
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
11/1387-6.2-6.65%-13.1
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
11/1293.2-3.2-3.32%-7.1
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
11/1196.4+3+3.21%-4.06
60.29
70.34
80.38
90.43
100.5
110.5
120.6
130.6
140.7
11/1093.4-3-3.11%-7.11
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
11/0796.4+3.5+3.77%-4.25
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
11/0692.9-3.5-3.63%-7.86
60.5
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
11/0596.4-2.4-2.43%-4.57
60.61
70.71
80.82
90.92
101
111.1
121.2
131.3
141.4
11/0498.8-1.7-1.69%-2.3
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
11/03100.5+6.5+6.91%-0.69
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
10/3194+0.6+0.64%-7.15
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
10/3093.4+0.9+0.97%-7.84
60.8
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
10/2992.5+3.7+4.17%-8.83
60.88
71.02
81.17
91.31
101.5
111.6
121.8
131.9
142
10/2888.8-2.3-2.52%-12.6
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
10/2791.1+1.2+1.33%-10.5
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
10/2389.9-1.5-1.64%-11.8
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
10/2291.4+1.7+1.9%-10.5
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2189.7-0.1-0.11%-12.3
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
10/2089.8-2-2.18%-12.4
61.49
71.74
81.98
92.23
102.5
112.7
123
133.2
143.5
10/1791.8-2.2-2.34%-10.6
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
10/1694-0.3-0.32%-8.6
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
10/1594.3+4.3+4.78%-8.51
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
10/1490-7.8-7.98%-12.9
61.98
72.31
82.65
92.98
103.3
113.6
124
134.3
144.6
10/1397.8-3.2-3.17%-5.59
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145