≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 乖離率河流圖(日)

6192 巨路

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5111.500%1.35%111.5112.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66737.1萬91725股/筆111.71.4210.79-8.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74825.7萬105706張/筆111.4+1 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08111.500%-2.17
68.39
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
10/07111.5+1+0.9%-2.27
68.46
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
10/06110.500%-3.28
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
10/05110.5+1+0.91%-3.42
68.65
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
10/02109.5-0.5-0.45%-4.41
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
10/01110+0.5+0.46%-4.11
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
09/30109.500%-4.71
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
09/29109.5-1-0.9%-4.87
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
09/24110.5-0.5-0.45%-4.14
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
09/23111+0.5+0.45%-3.84
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
09/22110.500%-4.44
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
09/21110.5-1-0.9%-4.59
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
09/18111.5+1+0.9%-3.84
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
09/17110.5+1+0.91%-4.86
69.69
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
09/16109.500%-5.86
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
09/15109.5-0.5-0.45%-6.01
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
09/14110-1-0.9%-5.71
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
09/11111-3-2.63%-4.95
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10114-0.5-0.44%-2.46
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
09/09114.5-0.5-0.43%-2.08
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
09/0811500%-1.68
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
09/07115-1.5-1.29%-1.72
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
09/04116.5+1+0.87%-0.47
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
09/03115.5+0.5+0.43%-1.5
70.36
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
09/02115-2.5-2.13%-2.11
70.49
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
09/01117.5+1+0.86%-0.14
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
08/31116.5-1-0.85%-1.15
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
08/28117.5+1+0.86%-0.47
70.84
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
08/27116.500%-1.5
70.97
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
08/26116.5+1+0.87%-1.65
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
08/25115.5-0.5-0.43%-2.67
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
08/24116-0.5-0.43%-2.43
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
08/21116.5-0.5-0.43%-2.17
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
08/20117+1+0.86%-1.9
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
08/19116+0.5+0.43%-2.94
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
08/18115.5-1.5-1.28%-3.56
71.86
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17117+1+0.86%-2.53
72.02
84.02
96.03
108
120
132
144
156
168
08/14116-3-2.52%-3.55
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
08/13119-1.5-1.24%-1.19
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
08/12120.5-0.5-0.41%-0.01
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
08/11121+5+4.31%+0.31
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
08/10116+0.5+0.43%-3.91
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
08/07115.5+1.5+1.32%-4.55
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
08/06114-0.5-0.44%-5.96
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
08/05114.5+0.5+0.44%-5.78
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
08/04114+1+0.88%-6.37
73.05
85.23
97.4
109.6
121.8
133.9
146.1
158.3
170.5
08/03113+1.5+1.35%-7.31
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
07/31111.5+4.5+4.21%-8.65
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
07/30107-1-0.93%-12.4
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
07/29108-3-2.7%-11.8
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
07/28111-3-2.63%-9.47
73.57
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
07/27114-1-0.87%-7.08
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
07/24115-0.5-0.43%-6.29
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
07/23115.500%-5.91
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22115.5-1-0.86%-5.91
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
07/21116.5+2+1.75%-5.11
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
07/20114.5-0.5-0.43%-6.76
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
07/17115-5.5-4.56%-6.51
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
07/16120.500%-2.16
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
07/15120.5+2+1.69%-2.22
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
07/14118.5-2.5-2.07%-3.87
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6
07/13121+1+0.83%-1.89
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
07/09120+1+0.84%-2.68
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
07/08119-0.5-0.42%-3.49
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
07/07119.5-2.5-2.05%-3.08
73.98
86.3
98.63
111
123.3
135.6
148
160.3
172.6
07/06122+1.5+1.24%-1.05
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
07/03120.5+1+0.84%-2.24
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
07/02119.5-1-0.83%-3.03
73.94
86.26
98.59
110.9
123.2
135.6
147.9
160.2
172.5
07/01120.5-2.5-2.03%-2.18
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
06/30123+1.5+1.23%-0.08
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
06/29121.5+2.5+2.1%-1.23
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
06/26119-3.5-2.86%-3.17
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25122.5+1.5+1.24%-0.29
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
06/24121+0.5+0.41%-1.47
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
06/23120.5+1.5+1.26%-1.86
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
06/22119+1.5+1.28%-3.06
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
06/18117.5+1+0.86%-4.25
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
06/17116.5-1-0.85%-5.05
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
06/16117.5+1+0.86%-4.26
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
06/15116.5-1-0.85%-5.1
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
06/12117.500%-4.37
73.72
86.01
98.29
110.6
122.9
135.2
147.4
159.7
172
06/11117.5-11.5-8.91%-4.41
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
06/10129+0.5+0.39%+4.93
73.77
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
06/09128.5+2+1.58%+4.64
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
06/08126.5-2.5-1.94%+3.17
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
06/05129+0.5+0.39%+5.33
73.49
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
06/04128.5-2-1.53%+4.99
73.44
85.67
97.91
110.2
122.4
134.6
146.9
159.1
171.3
06/03130.5+3+2.35%+6.77
73.34
85.56
97.78
110
122.2
134.4
146.7
158.9
171.1
06/02127.5-1.5-1.16%+4.37
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
06/01129+0.5+0.39%+5.59
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29128.5+0.5+0.39%+5.28
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
05/28128+0.5+0.39%+4.9
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
05/27127.5-4-3.04%+4.43
73.26
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
05/26131.5+0.5+0.38%+7.64
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
05/25131-1-0.76%+7.27
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
05/22132+1+0.76%+8.2
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
05/21131+5+3.97%+7.49
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
05/20126+2+1.61%+3.52
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
05/19124-3-2.36%+1.92
73
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
05/18127+0.5+0.4%+4.43
72.97
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
05/15126.5-7-5.24%+4.14
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
05/14133.5+5+3.89%+9.97
72.84
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
05/13128.5-3.5-2.65%+6.02
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
05/12132+4+3.12%+9.02
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
05/11128+4+3.23%+5.91
72.52
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
05/08124+2.5+2.06%+2.72
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
05/07121.5+1+0.83%+0.7
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
05/06120.5-1.5-1.23%-0.1
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05122+5+4.27%+1.1
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
05/04117+1.5+1.3%-3.06
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
04/30115.5-0.5-0.43%-4.37
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
04/29116-1.5-1.28%-4.07
72.56
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
04/28117.5+2+1.73%-2.9
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
04/27115.5-1-0.86%-4.58
72.63
84.73
96.83
108.9
121
133.1
145.3
157.4
169.5
04/24116.5-1.5-1.27%-3.81
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
04/23118-3-2.48%-2.69
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
04/22127+3+2.42%+4.74
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
04/21124-1-0.8%+2.38
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
04/20125+2.5+2.04%+3.26
72.64
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
04/17122.5+0.5+0.41%+1.33
72.54
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
04/16122+2+1.67%+1.08
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
04/15120+0.5+0.42%-0.38
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
04/14119.5+1+0.84%-0.67
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
04/13118.5-1.5-1.25%-1.39
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
04/10120+0.5+0.42%-0.02
72.02
84.02
96.02
108
120
132
144
156
168
04/09119.5+0.5+0.42%-0.32
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08119+2.5+2.15%-0.57
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
04/07116.5+1+0.87%-2.5
71.7
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
04/02115.5-2-1.7%-3.23
71.61
83.55
95.48
107.4
119.4
131.3
143.2
155.2
167.1
04/01117.5+2.5+2.17%-1.43
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
03/31115-1.5-1.29%-3.38
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
03/30116.5-3-2.51%-2.01
71.34
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
03/27119.500%+0.67
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
03/26119.5+0.5+0.42%+0.88
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
03/25119+2.5+2.15%+0.68
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
03/24116.500%-1.22
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
03/23116.5-2-1.69%-1.03
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
03/20118.5-0.5-0.42%+0.84
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
03/19119-4-3.25%+1.49
70.36
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
03/18123+2.5+2.07%+5.13
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
03/17120.5+1.5+1.26%+3.27
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
03/16119-1.5-1.24%+2.25
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
03/13120.5+3+2.55%+3.78
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
03/12117.5-0.5-0.42%+1.45
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11118-6-4.84%+2.09
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
03/10124+5.5+4.64%+7.51
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
03/09118.5-8-6.32%+3.06
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
03/06126.5-1.5-1.17%+10.2
68.85
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
03/05128+5.5+4.49%+11.9
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
03/04122.5-4-3.16%+7.52
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
03/03126.5-5.5-4.17%+11.4
68.16
79.51
90.87
102.2
113.6
125
136.3
147.7
159
03/0213200%+16.6
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
02/26132+3.5+2.72%+17.2
67.59
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
02/25128.5+4.5+3.63%+14.6
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
02/2412400%+11.1
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
02/23124+2+1.64%+11.5
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
02/11122-0.5-0.41%+10.1
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
02/10122.5+1.5+1.24%+10.9
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
02/09121+2+1.68%+9.94
66.03
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
02/06119-2.5-2.06%+8.45
65.84
76.81
87.79
98.76
109.7
120.7
131.7
142.7
153.6
02/05121.5-0.5-0.41%+11
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
02/04122+1+0.83%+11.8
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03121+2+1.68%+11.3
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
02/02119-0.5-0.42%+9.79
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
01/30119.5-0.5-0.42%+10.6
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
01/29120+0.5+0.42%+11.4
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
01/28119.5-4-3.24%+11.3
64.42
75.15
85.89
96.62
107.4
118.1
128.8
139.6
150.3
01/27123.500%+15.4
64.22
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
01/26123.5+1+0.82%+15.8
63.97
74.63
85.3
95.96
106.6
117.3
127.9
138.6
149.3
01/23122.5-1.5-1.21%+15.3
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
01/22124+3+2.48%+17.2
63.51
74.09
84.67
95.26
105.8
116.4
127
137.6
148.2
01/21121+1.5+1.26%+14.8
63.25
73.79
84.33
94.88
105.4
116
126.5
137
147.6
01/20119.5-0.5-0.42%+13.7
63.04
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
01/19120-5.5-4.38%+14.6
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
01/16125.5+8+6.81%+20.2
62.65
73.09
83.53
93.97
104.4
114.8
125.3
135.7
146.2
01/15117.5-1-0.84%+13
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
01/14118.5-2-1.66%+14.3
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
01/13120.5+5.5+4.78%+16.5
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
01/12115+4.5+4.07%+11.6
61.84
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
01/09110.5+2.5+2.31%+7.49
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08108-3-2.7%+5.24
61.57
71.83
82.09
92.36
102.6
112.9
123.1
133.4
143.7
01/0711100%+8.3
61.5
71.75
81.99
92.24
102.5
112.7
123
133.2
143.5
01/06111+1+0.91%+8.46
61.41
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
01/05110-1.5-1.35%+7.63
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
01/02111.5+4+3.72%+9.24
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
12/31107.500%+5.49
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
12/30107.5-0.5-0.46%+5.6
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
12/29108+1+0.93%+6.18
61.03
71.2
81.37
91.55
101.7
111.9
122.1
132.2
142.4
12/26107+0.5+0.47%+5.28
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
12/24106.5-0.5-0.47%+4.87
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
12/23107+1.5+1.42%+5.41
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
12/22105.5+1+0.96%+3.96
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
12/19104.5+0.5+0.48%+3
60.88
71.02
81.17
91.31
101.5
111.6
121.8
131.9
142
12/18104+1+0.97%+2.5
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
12/17103-0.5-0.48%+1.5
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
12/16103.5-0.5-0.48%+1.98
60.9
71.05
81.19
91.34
101.5
111.6
121.8
131.9
142.1
12/15104+0.5+0.48%+2.46
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
12/12103.500%+1.94
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11103.5-0.5-0.48%+1.93
60.93
71.08
81.23
91.39
101.5
111.7
121.9
132
142.2
12/10104+1.5+1.46%+2.39
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
12/09102.500%+0.9
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
12/08102.5-0.5-0.49%+0.76
61.04
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
12/05103-0.5-0.48%+1.09
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
12/04103.5+0.5+0.49%+1.45
61.21
71.41
81.61
91.82
102
112.2
122.4
132.6
142.8
12/0310300%+0.84
61.29
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
12/02103-1-0.96%+0.67
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
12/01104+1+0.97%+1.49
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
11/2810300%+0.38
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
11/27103+1+0.98%+0.25
61.65
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
11/26102+1+0.99%-0.91
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
11/25101+0.5+0.5%-2.06
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
11/24100.500%-2.73
61.99
72.32
82.65
92.99
103.3
113.7
124
134.3
144.6
11/21100.5+0.7+0.7%-2.9
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
11/2099.8+1.2+1.22%-3.72
62.2
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
11/1998.6+0.1+0.1%-5.04
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
11/1898.5-1.5-1.5%-5.33
62.43
72.83
83.24
93.64
104
114.4
124.9
135.3
145.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17100-0.5-0.5%-4.05
62.53
72.95
83.38
93.8
104.2
114.6
125.1
135.5
145.9
11/14100.5-1-0.99%-3.74
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
11/13101.5-1.5-1.46%-2.94
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
11/12103+1.5+1.48%-1.61
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
11/11101.5+2.5+2.53%-3.16
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
11/1099-0.4-0.4%-5.67
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
11/0799.4-0.5-0.5%-5.34
63
73.5
84
94.5
105
115.5
126
136.5
147
11/0699.9+1.7+1.73%-4.88
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
11/0598.2-0.4-0.41%-6.51
63.02
73.53
84.03
94.54
105
115.5
126
136.6
147.1
11/0498.6-1-1%-6.16
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
11/0399.6+0.5+0.5%-5.23
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
10/3199.1-0.9-0.9%-5.69
63.05
73.56
84.06
94.57
105.1
115.6
126.1
136.6
147.1
10/30100+0.7+0.7%-4.81
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
10/2999.3+0.8+0.81%-5.43
63
73.5
84
94.5
105
115.5
126
136.5
147
10/2898.5-1-1.01%-6.16
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
10/2799.5-0.5-0.5%-5.19
62.97
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
10/23100-0.5-0.5%-4.68
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
10/22100.5+0.5+0.5%-4.17
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21100-0.5-0.5%-4.59
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
10/20100.500%-4.06
62.85
73.33
83.81
94.28
104.8
115.2
125.7
136.2
146.7
10/17100.5+0.5+0.5%-4.01
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
10/16100+0.2+0.2%-4.43
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
10/1599.8+0.5+0.5%-4.59
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
10/1499.3-1.2-1.19%-5.05
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
10/13100.5-1.5-1.47%-3.9
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4