6126 信音 / 乖離率河流圖(日)

6126 信音

6126 信音當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.9	32.4	-0.5	-1.54%	2.16%	32.5	32.5	31.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
562	1,797萬	554	1.01張/筆	31.99	1.12	40.38	-4.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
446	1,445萬	439	1.02張/筆	32.4	-0.25 (-0.77%)

連續漲跌: 連3跌 ( -1.5元 / -4.49%)

財報評分: 最新49分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

6126 信音均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6126 信音均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	31.9	-0.5	-1.54%	+4.9	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
10/07	32.4	-0.25	-0.77%	+6.51	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.55	42.59
10/06	32.65	-0.75	-2.25%	+7.26	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
10/05	33.4	+2.15	+6.88%	+9.58	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.63	42.67
10/02	31.25	+0.45	+1.46%	+2.4	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
10/01	30.8	-0.1	-0.32%	+0.77	18.34	21.4	24.45	27.51	30.56	33.62	36.68	39.73	42.79
09/30	30.9	+0.1	+0.32%	+0.79	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
09/29	30.8	+0.1	+0.33%	+0.17	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
09/24	30.7	0	0%	-0.44	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
09/23	30.7	0	0%	-0.68	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
09/22	30.7	-0.05	-0.16%	-0.95	18.6	21.7	24.8	27.89	30.99	34.09	37.19	40.29	43.39
09/21	30.75	-0.55	-1.76%	-1	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
09/18	31.3	-0.3	-0.95%	+0.5	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.49	43.6
09/17	31.6	+1.9	+6.4%	+1.02	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
09/16	29.7	+1.2	+4.21%	-5.47	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
09/15	28.5	-0.35	-1.21%	-9.75	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
09/14	28.85	-0.15	-0.52%	-9.2	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
09/11	29	+0.15	+0.52%	-9.28	19.18	22.38	25.57	28.77	31.96	35.16	38.36	41.55	44.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	28.85	0	0%	-10.3	19.29	22.51	25.72	28.94	32.15	35.37	38.59	41.8	45.02
09/09	28.85	+0.05	+0.17%	-10.8	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
09/08	28.8	-0.2	-0.69%	-11.5	19.53	22.78	26.04	29.29	32.54	35.8	39.05	42.31	45.56
09/07	29	-0.15	-0.51%	-11.4	19.64	22.91	26.19	29.46	32.74	36.01	39.28	42.56	45.83
09/04	29.15	0	0%	-11.5	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
09/03	29.15	-0.45	-1.52%	-11.9	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
09/02	30.2	+0.05	+0.17%	-9.3	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
09/01	30.15	+0.2	+0.67%	-9.82	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
08/31	29.95	+0.1	+0.34%	-11	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.09
08/28	29.85	0	0%	-11.8	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
08/27	29.85	-0.25	-0.83%	-12.4	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
08/26	30.1	+0.35	+1.18%	-12	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
08/25	29.75	+0.3	+1.02%	-13.4	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
08/24	29.45	+0.15	+0.51%	-14.5	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
08/21	29.3	+0.05	+0.17%	-15.2	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
08/20	29.25	-0.2	-0.68%	-15.5	20.78	24.24	27.7	31.17	34.63	38.09	41.55	45.02	48.48
08/19	29.45	-0.2	-0.67%	-15.2	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
08/18	29.65	-0.3	-1%	-14.9	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	29.95	-0.05	-0.17%	-14.3	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
08/14	30	-0.45	-1.48%	-14.4	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
08/13	30.45	-0.1	-0.33%	-13.3	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
08/12	30.55	-0.1	-0.33%	-13.2	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
08/11	30.65	-0.1	-0.33%	-13	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.33
08/10	30.75	-1	-3.15%	-12.8	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
08/07	31.75	+0.2	+0.63%	-10.1	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
08/06	31.55	+0.05	+0.16%	-10.7	21.19	24.72	28.25	31.78	35.31	38.85	42.38	45.91	49.44
08/05	31.5	+0.45	+1.45%	-10.9	21.2	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
08/04	31.05	+0.4	+1.31%	-12.2	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
08/03	30.65	+0.2	+0.66%	-13.4	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
07/31	30.45	+1.85	+6.47%	-14	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
07/30	28.6	-0.4	-1.38%	-19.4	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
07/29	29	-0.4	-1.36%	-18.4	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
07/28	29.4	-1.4	-4.55%	-17.5	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.33	49.89
07/27	30.8	+0.25	+0.82%	-13.6	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
07/24	30.55	-0.85	-2.71%	-14.4	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
07/23	31.4	-0.15	-0.48%	-12	21.41	24.98	28.55	32.12	35.69	39.25	42.82	46.39	49.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	31.55	+0.35	+1.12%	-11.6	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
07/21	31.2	+1.15	+3.83%	-12.6	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
07/20	30.05	-0.6	-1.96%	-15.8	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
07/17	30.65	-1.8	-5.55%	-14.2	21.44	25.02	28.59	32.17	35.74	39.31	42.89	46.46	50.03
07/16	32.45	-0.55	-1.67%	-9.29	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
07/15	33	+0.5	+1.54%	-7.75	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
07/14	32.5	-1.1	-3.27%	-9.16	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
07/13	33.6	-1.5	-4.27%	-6.11	21.47	25.05	28.63	32.21	35.79	39.37	42.94	46.52	50.1
07/09	35.1	-0.45	-1.27%	-1.83	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
07/08	35.55	+1.4	+4.1%	-0.44	21.42	24.99	28.57	32.14	35.71	39.28	42.85	46.42	49.99
07/07	34.15	-2.2	-6.05%	-4.2	21.39	24.95	28.52	32.08	35.65	39.21	42.77	46.34	49.9
07/06	36.35	+0.05	+0.14%	+2.07	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
07/03	36.3	+0.3	+0.83%	+2.12	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
07/02	36	+0.8	+2.27%	+1.48	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
07/01	35.2	-0.6	-1.68%	-0.45	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
06/30	35.8	+1.15	+3.32%	+1.54	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
06/29	34.65	-1.1	-3.08%	-1.45	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
06/26	35.75	-3.85	-9.72%	+1.96	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	39.6	-0.2	-0.5%	+13.3	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
06/24	39.8	+0.4	+1.02%	+14.3	20.89	24.37	27.85	31.33	34.81	38.3	41.78	45.26	48.74
06/23	39.4	-0.75	-1.87%	+13.7	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
06/22	40.15	-0.15	-0.37%	+16.3	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
06/18	40.3	-0.1	-0.25%	+17.2	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
06/17	40.4	+1	+2.54%	+18	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
06/16	39.4	-2.25	-5.4%	+15.5	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.34	47.75
06/15	41.65	+1.4	+3.48%	+22.5	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
06/12	40.25	-1.3	-3.13%	+18.8	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
06/11	41.55	+2.95	+7.64%	+23.1	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
06/10	38.6	-2.35	-5.74%	+14.9	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
06/09	40.95	+2.65	+6.92%	+22.3	20.09	23.44	26.79	30.14	33.49	36.84	40.18	43.53	46.88
06/08	38.3	-4.2	-9.88%	+14.8	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
06/05	42.5	-0.5	-1.16%	+27.7	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
06/04	43	+0.35	+0.82%	+29.9	19.87	23.18	26.49	29.8	33.11	36.43	39.74	43.05	46.36
06/03	42.65	+3.85	+9.92%	+29.6	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
06/02	38.8	+1.55	+4.16%	+18.6	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
06/01	37.25	+1.75	+4.93%	+14.2	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	35.5	+0.15	+0.42%	+9.16	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
05/28	35.35	+0.25	+0.71%	+8.79	19.5	22.75	26	29.24	32.49	35.74	38.99	42.24	45.49
05/27	35.1	-1.35	-3.7%	+7.96	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
05/26	36.45	+0.25	+0.69%	+11.9	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
05/25	36.2	+0.2	+0.56%	+11	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
05/22	36	+0.3	+0.84%	+10.2	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
05/21	35.7	+1.65	+4.85%	+9.13	19.63	22.9	26.17	29.44	32.71	35.98	39.26	42.53	45.8
05/20	34.05	+0.4	+1.19%	+3.91	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
05/19	33.65	-0.2	-0.59%	+2.45	19.71	22.99	26.28	29.56	32.84	36.13	39.41	42.7	45.98
05/18	33.85	+1.15	+3.52%	+2.81	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
05/15	32.7	+0.15	+0.46%	-0.86	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
05/14	32.55	+0.1	+0.31%	-1.57	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
05/13	32.45	-0.7	-2.11%	-2.16	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
05/12	33.15	+0.15	+0.45%	-0.35	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.25	46.57
05/11	33	+1	+3.12%	-0.99	20	23.33	26.66	30	33.33	36.66	39.99	43.33	46.66
05/08	32	-0.95	-2.88%	-4.23	20.05	23.39	26.73	30.07	33.41	36.76	40.1	43.44	46.78
05/07	32.95	-0.6	-1.79%	-1.68	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
05/06	33.55	-0.15	-0.45%	-0.2	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	33.7	+0.05	+0.15%	+0.02	20.22	23.59	26.95	30.32	33.69	37.06	40.43	43.8	47.17
05/04	33.65	+2.55	+8.2%	-0.35	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
04/30	31.1	-0.7	-2.2%	-8.04	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.35
04/29	31.8	+0.9	+2.91%	-6.27	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
04/28	30.9	-0.2	-0.64%	-9.18	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
04/27	31.1	-0.45	-1.43%	-8.74	20.45	23.86	27.26	30.67	34.08	37.49	40.89	44.3	47.71
04/24	31.55	-0.35	-1.1%	-7.61	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
04/23	31.9	-0.95	-2.89%	-6.82	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
04/22	32.85	+0.05	+0.15%	-4.13	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
04/21	32.8	+0.5	+1.55%	-4.33	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
04/20	32.3	-0.95	-2.86%	-5.85	20.58	24.01	27.44	30.88	34.31	37.74	41.17	44.6	48.03
04/17	33.25	+0.15	+0.45%	-3.23	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.11
04/16	33.1	+1.45	+4.58%	-3.74	20.63	24.07	27.51	30.95	34.39	37.83	41.26	44.7	48.14
04/15	31.65	-0.6	-1.86%	-8.03	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
04/14	32.25	+0.35	+1.1%	-6.41	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
04/13	31.9	-0.25	-0.78%	-7.4	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
04/10	32.15	-0.15	-0.46%	-6.67	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
04/09	32.3	+0.25	+0.78%	-6.22	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	32.05	+2.9	+9.95%	-6.88	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
04/07	29.15	+0.15	+0.52%	-15.3	20.64	24.08	27.52	30.96	34.4	37.84	41.27	44.71	48.15
04/02	29	-0.95	-3.17%	-15.7	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
04/01	29.95	+1.1	+3.81%	-13.1	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
03/31	28.85	-1	-3.35%	-16.3	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
03/30	29.85	-0.75	-2.45%	-13.5	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
03/27	30.6	-0.1	-0.33%	-11.4	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
03/26	30.7	-0.5	-1.6%	-11.1	20.73	24.18	27.64	31.09	34.54	38	41.45	44.91	48.36
03/25	31.2	-0.05	-0.16%	-9.67	20.72	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
03/24	31.25	-0.2	-0.64%	-9.53	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
03/23	31.45	-1.4	-4.26%	-8.93	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
03/20	32.85	-1.05	-3.1%	-4.83	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
03/19	33.9	+0.5	+1.5%	-1.68	20.69	24.13	27.58	31.03	34.48	37.93	41.37	44.82	48.27
03/18	33.4	+1.05	+3.25%	-2.97	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
03/17	32.35	+0.05	+0.15%	-5.89	20.62	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.12
03/16	32.3	-0.2	-0.62%	-5.97	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
03/13	32.5	-0.45	-1.37%	-5.25	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
03/12	32.95	-0.5	-1.49%	-3.76	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	33.45	+0.45	+1.36%	-2.1	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
03/10	33	+2.95	+9.82%	-3.2	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
03/09	30.05	-2.15	-6.68%	-11.7	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.63
03/06	32.2	-0.25	-0.77%	-5.28	20.4	23.8	27.2	30.6	33.99	37.39	40.79	44.19	47.59
03/05	32.45	+1.15	+3.67%	-4.42	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
03/04	31.3	-2.65	-7.81%	-7.66	20.34	23.73	27.12	30.51	33.9	37.28	40.67	44.06	47.45
03/03	33.95	-2.5	-6.86%	+0.26	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
03/02	36.45	-1.85	-4.83%	+7.89	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
02/26	38.3	-0.75	-1.92%	+13.9	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
02/25	39.05	-0.85	-2.13%	+16.6	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
02/24	39.9	+1.35	+3.5%	+19.6	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
02/23	38.55	-0.55	-1.41%	+16	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
02/11	39.1	+0.6	+1.56%	+18.1	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
02/10	38.5	+0.1	+0.26%	+16.8	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
02/09	38.4	+0.9	+2.4%	+16.9	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
02/06	37.5	-0.35	-0.92%	+14.5	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
02/05	37.85	-0.55	-1.43%	+16	19.58	22.85	26.11	29.37	32.64	35.9	39.16	42.43	45.69
02/04	38.4	0	0%	+18.1	19.51	22.76	26.01	29.26	32.51	35.77	39.02	42.27	45.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	38.4	+1.5	+4.07%	+18.6	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
02/02	36.9	-1.2	-3.15%	+14.4	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
01/30	38.1	+0.15	+0.4%	+18.4	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
01/29	37.95	-1.15	-2.94%	+18.3	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
01/28	39.1	+0.9	+2.36%	+22.4	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
01/27	38.2	-0.05	-0.13%	+20.1	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
01/26	38.25	+1.65	+4.51%	+20.7	19.02	22.19	25.36	28.52	31.69	34.86	38.03	41.2	44.37
01/23	36.6	-0.95	-2.53%	+16	18.94	22.09	25.25	28.41	31.56	34.72	37.87	41.03	44.19
01/22	37.55	-0.1	-0.27%	+19.4	18.87	22.01	25.16	28.3	31.45	34.6	37.74	40.88	44.03
01/21	37.65	+3.4	+9.93%	+20.2	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
01/20	34.25	-1.05	-2.97%	+9.79	18.72	21.84	24.96	28.08	31.2	34.32	37.43	40.55	43.67
01/19	35.3	-1.35	-3.68%	+13.4	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
01/16	36.65	+2.95	+8.75%	+18	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
01/15	33.7	-0.3	-0.88%	+8.85	18.58	21.67	24.77	27.86	30.96	34.06	37.15	40.25	43.34
01/14	34	-0.15	-0.44%	+10	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
01/13	34.15	-1.45	-4.07%	+10.7	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
01/12	35.6	+0.8	+2.3%	+15.5	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
01/09	34.8	+0.2	+0.58%	+13.2	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	34.6	+0.15	+0.44%	+12.8	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.96
01/07	34.45	+2.7	+8.5%	+12.5	18.37	21.43	24.49	27.55	30.61	33.68	36.74	39.8	42.86
01/06	31.75	-0.05	-0.16%	+3.85	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
01/05	31.8	0	0%	+4.17	18.32	21.37	24.42	27.48	30.53	33.58	36.63	39.69	42.74
01/02	31.8	+1.05	+3.41%	+4.37	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
12/31	30.75	-0.05	-0.16%	+1.19	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
12/30	30.8	+0.2	+0.65%	+1.56	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
12/29	30.6	-0.35	-1.13%	+1.09	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
12/26	30.95	-0.05	-0.16%	+2.41	18.13	21.16	24.18	27.2	30.22	33.24	36.27	39.29	42.31
12/24	31	-0.25	-0.8%	+2.86	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
12/23	31.25	-0.15	-0.48%	+3.95	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
12/22	31.4	+0.3	+0.96%	+4.74	17.99	20.99	23.98	26.98	29.98	32.98	35.97	38.97	41.97
12/19	31.1	+0.55	+1.8%	+4.03	17.94	20.93	23.92	26.91	29.89	32.88	35.87	38.86	41.85
12/18	30.55	-0.75	-2.4%	+2.44	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
12/17	31.3	+0.6	+1.95%	+5.2	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
12/16	30.7	+0.3	+0.99%	+3.48	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
12/15	30.4	-0.1	-0.33%	+2.75	17.75	20.71	23.67	26.63	29.59	32.54	35.5	38.46	41.42
12/12	30.5	0	0%	+3.36	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	30.5	-0.15	-0.49%	+3.62	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
12/10	30.65	-0.15	-0.49%	+4.35	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
12/09	30.8	+1.5	+5.12%	+5.08	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
12/08	29.3	+0.5	+1.74%	+0.15	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
12/05	28.8	+0.05	+0.17%	-1.48	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
12/04	28.75	-0.15	-0.52%	-1.64	17.54	20.46	23.38	26.31	29.23	32.15	35.07	38	40.92
12/03	28.9	+0.3	+1.05%	-1.05	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
12/02	28.6	-0.05	-0.17%	-2	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
12/01	28.65	-0.8	-2.72%	-1.76	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
11/28	29.45	+0.25	+0.86%	+1.06	17.48	20.4	23.31	26.23	29.14	32.05	34.97	37.88	40.8
11/27	29.2	-0.1	-0.34%	+0.34	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
11/26	29.3	0	0%	+0.78	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
11/25	29.3	+1.7	+6.16%	+0.89	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.66
11/24	27.6	-2.45	-8.15%	-4.85	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
11/21	30.05	-1	-3.22%	+3.62	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
11/20	31.05	-0.45	-1.43%	+7.26	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
11/19	31.5	+0.3	+0.96%	+9.05	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
11/18	31.2	+0.1	+0.32%	+8.26	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	31.1	-0.3	-0.96%	+8.19	17.25	20.12	23	25.87	28.74	31.62	34.49	37.37	40.24
11/14	31.4	-0.3	-0.95%	+9.48	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
11/13	31.7	+0.45	+1.44%	+10.8	17.17	20.03	22.89	25.75	28.61	31.47	34.34	37.2	40.06
11/12	31.25	+0.7	+2.29%	+9.46	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
11/11	30.55	+0.2	+0.66%	+7.27	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.03	39.87
11/10	30.35	-1.25	-3.96%	+6.83	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
11/07	31.6	-0.1	-0.32%	+11.5	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
11/06	31.7	0	0%	+12.2	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
11/05	31.7	+1.1	+3.59%	+12.5	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
11/04	30.6	-0.6	-1.92%	+8.99	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
11/03	31.2	+0.5	+1.63%	+11.4	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
10/31	30.7	+0.4	+1.32%	+9.92	16.76	19.55	22.34	25.14	27.93	30.72	33.51	36.31	39.1
10/30	30.3	+0.4	+1.34%	+8.82	16.71	19.49	22.28	25.06	27.84	30.63	33.41	36.2	38.98
10/29	29.9	-0.05	-0.17%	+7.81	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
10/28	29.95	-0.05	-0.17%	+8.39	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
10/27	30	-0.6	-1.96%	+9	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
10/23	30.6	0	0%	+11.6	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
10/22	30.6	-0.2	-0.65%	+12.1	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	30.8	+0.2	+0.65%	+13.3	16.31	19.02	21.74	24.46	27.18	29.9	32.61	35.33	38.05
10/20	30.6	-0.7	-2.24%	+13.1	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
10/17	31.3	-0.5	-1.57%	+16.2	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
10/16	31.8	+0.8	+2.58%	+18.7	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
10/15	31	+0.05	+0.16%	+16.4	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
10/14	30.95	+0.4	+1.31%	+16.8	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
10/13	30.55	-1.4	-4.38%	+15.9	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9

6126 信音 / 乖離率河流圖(日)

6126 信音

新聞及公告

6126 信音 均線乖離率河流圖

6126 信音 均線乖離率河流圖(日線圖)

6126 信音均線乖離率河流圖

6126 信音均線乖離率河流圖(日線圖)