≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 乖離率河流圖(日)

6122 擎邦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6359.9+3.1+5.18%6.51%6063.459.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5149,375萬1,524994股/筆61.912.7613.241.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3428,007萬1,491900張/筆59.65+2.8 (+4.9%)

連續漲跌: 連2漲  ( +5.9元 / +10.33%)

財報評分: 最新41分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0863+3.1+5.18%+23.2
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
10/0759.9+2.8+4.9%+17.6
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
10/0657.1-4.7-7.61%+12.4
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
10/0561.8-2.1-3.29%+21.8
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
10/0263.9+1.6+2.57%+26.4
30.34
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
10/0162.3+1.8+2.98%+23.8
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
09/3060.5+0.8+1.34%+20.6
30.09
35.11
40.12
45.14
50.16
55.17
60.19
65.2
70.22
09/2959.7+1.5+2.58%+19.4
30
35
40
45
50.01
55.01
60.01
65.01
70.01
09/2458.2+3+5.43%+16.7
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
09/2355.2+2.3+4.35%+11
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
09/2252.9+1.2+2.32%+6.66
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
09/2151.7+0.5+0.98%+4.43
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
09/1851.2-0.1-0.19%+3.58
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
09/1751.3+0.2+0.39%+3.89
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
09/1651.1+0.4+0.79%+3.62
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
09/1550.7-0.4-0.78%+2.95
29.55
34.47
39.4
44.32
49.25
54.17
59.09
64.02
68.94
09/1451.1+0.3+0.59%+3.88
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
09/1150.8+0.4+0.79%+3.42
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1050.4-0.1-0.2%+2.74
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
09/0950.500%+3.06
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
09/0850.5-1-1.94%+3.18
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
09/0751.5+0.2+0.39%+5.37
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
09/0451.3-0.6-1.16%+5.15
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
09/0351.9+3.2+6.57%+6.51
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
09/0248.7+0.65+1.35%+0.08
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
09/0148.05+0.05+0.1%-1.22
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
08/3148-0.65-1.34%-1.34
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
08/2848.65-0.05-0.1%-0.02
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
08/2748.700%+0.08
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
08/2648.7-0.2-0.41%+0.11
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
08/2548.9+0.25+0.51%+0.52
29.19
34.05
38.92
43.78
48.65
53.51
58.37
63.24
68.1
08/2448.65+0.75+1.57%+0.09
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
08/2147.9+0.15+0.31%-1.38
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
08/2047.75+0.45+0.95%-1.65
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
08/1947.3-0.7-1.46%-2.57
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
08/1848+0.15+0.31%-1.13
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1747.85+0.7+1.48%-1.42
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
08/1447.15+0.1+0.21%-2.86
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
08/1347.05+0.45+0.97%-3.07
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
08/1246.6-0.05-0.11%-4.02
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
08/1146.65-0.95-2%-3.93
29.14
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
08/1047.6+0.55+1.17%-1.98
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
08/0747.05+0.35+0.75%-3.11
29.14
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
08/0646.7+0.8+1.74%-3.86
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
08/0545.9-0.1-0.22%-5.54
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
08/0446-0.5-1.08%-5.43
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
08/0346.5-0.4-0.85%-4.51
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
07/3150.3+1.5+3.07%+3.18
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
07/3048.8-0.2-0.41%+0.14
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
07/2949-0.15-0.31%+0.51
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
07/2849.15-1.25-2.48%+0.81
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
07/2750.4+0.6+1.2%+3.38
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
07/2449.8-0.9-1.78%+2.2
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
07/2350.7+0.4+0.8%+4.07
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2250.3-0.3-0.59%+3.33
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
07/2150.6-0.3-0.59%+3.99
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
07/2050.9+0.3+0.59%+4.65
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
07/1750.6-1.3-2.5%+4.05
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
07/1651.9-1.2-2.26%+6.73
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
07/1553.1+1.9+3.71%+9.26
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
07/1451.2-0.8-1.54%+5.43
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
07/1352+0.2+0.39%+7.11
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
07/0951.8-0.1-0.19%+6.76
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
07/0851.9+1.5+2.98%+7.01
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07/0750.4-1.2-2.33%+3.98
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
07/0651.6+0.1+0.19%+6.42
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
07/0351.5-0.5-0.96%+6.23
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
07/0252+3+6.12%+7.29
29.08
33.93
38.77
43.62
48.47
53.32
58.16
63.01
67.86
07/0149+1.3+2.73%+1.17
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
06/3047.7+0.35+0.74%-1.54
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
06/2947.35+0.15+0.32%-2.34
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
06/2647.2-0.9-1.87%-2.7
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.1+0.55+1.16%-0.94
29.13
33.99
38.84
43.7
48.55
53.41
58.27
63.12
67.98
06/2447.55+0.75+1.6%-2.17
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
06/2346.8-0.6-1.27%-3.83
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
06/2247.4+0.5+1.07%-2.73
29.24
34.11
38.99
43.86
48.73
53.6
58.48
63.35
68.22
06/1846.900%-3.85
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
06/1746.9-0.1-0.21%-3.97
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
06/1647-0.3-0.63%-3.91
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
06/1547.3+0.9+1.94%-3.45
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
06/1246.4+0.25+0.54%-5.45
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
06/1146.15-1.65-3.45%-6.13
29.5
34.42
39.33
44.25
49.17
54.08
59
63.91
68.83
06/1047.800%-2.95
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
06/0947.8+0.1+0.21%-3.08
29.59
34.52
39.46
44.39
49.32
54.25
59.19
64.12
69.05
06/0847.7-0.9-1.85%-3.45
29.64
34.58
39.52
44.46
49.4
54.34
59.29
64.23
69.17
06/0548.6+0.25+0.52%-1.83
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
06/0448.35-0.3-0.62%-2.46
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
06/0348.65+0.75+1.57%-1.93
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
06/0247.9-0.75-1.54%-3.55
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
06/0148.65+1.95+4.18%-2.15
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2946.7+0.35+0.76%-6.1
29.84
34.81
39.79
44.76
49.74
54.71
59.68
64.66
69.63
05/2846.35-0.5-1.07%-6.96
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
05/2746.85-0.5-1.06%-6.13
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
05/2647.35-0.15-0.32%-5.32
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
05/2547.5-0.05-0.11%-5.21
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
05/2247.55-0.05-0.11%-5.26
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
05/2147.6+0.15+0.32%-5.32
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
05/2047.45-0.1-0.21%-5.68
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
05/1947.55+0.5+1.06%-5.61
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
05/1847.05+0.15+0.32%-6.74
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
05/1546.9-0.45-0.95%-7.15
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
05/1447.35-0.6-1.25%-6.41
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
05/1347.95+0.2+0.42%-5.38
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
05/1247.75-1.2-2.45%-5.91
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
05/1148.95-0.3-0.61%-3.69
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
05/0849.25-0.35-0.71%-3.24
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
05/0749.6+0.2+0.4%-2.73
30.6
35.7
40.8
45.89
50.99
56.09
61.19
66.29
71.39
05/0649.4-0.6-1.2%-3.33
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0550+0.95+1.94%-2.35
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
05/0449.05-0.05-0.1%-4.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
04/3049.1+0.05+0.1%-4.53
30.86
36
41.15
46.29
51.43
56.57
61.72
66.86
72
04/2949.05-0.05-0.1%-4.91
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
04/2849.1+0.75+1.55%-5.11
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
04/2748.35-0.75-1.53%-6.97
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
04/2449.1-0.15-0.3%-5.86
31.3
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
04/2349.25-1.25-2.48%-5.73
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
04/2250.5+0.1+0.2%-3.5
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
04/2150.4+0.1+0.2%-3.85
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
04/2050.3-0.5-0.98%-4.18
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
04/1750.8+0.5+0.99%-3.32
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
04/1650.3-0.1-0.2%-4.34
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
04/1550.4-0.1-0.2%-4.21
31.57
36.83
42.09
47.35
52.61
57.88
63.14
68.4
73.66
04/1450.5+0.3+0.6%-4.05
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
04/1350.2-1.3-2.52%-4.61
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
04/1051.5+0.5+0.98%-2.15
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
04/0951+0.1+0.2%-3.06
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0850.9+0.95+1.9%-3.2
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
04/0749.95+0.1+0.2%-4.98
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
04/0249.85-0.05-0.1%-5.19
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
04/0149.9+1+2.04%-5.1
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
03/3148.9-0.9-1.81%-6.98
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
03/3049.8-1.2-2.35%-5.26
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
03/2751-0.3-0.58%-2.92
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
03/2651.3+0.5+0.98%-2.24
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
03/2550.8+0.5+0.99%-3.07
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
03/2450.3-0.1-0.2%-3.93
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
03/2350.4-0.8-1.56%-3.67
31.39
36.62
41.86
47.09
52.32
57.55
62.79
68.02
73.25
03/2051.2-0.5-0.97%-2.08
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
03/1951.7-0.9-1.71%-1.04
31.35
36.57
41.8
47.02
52.25
57.47
62.69
67.92
73.14
03/1852.6+0.9+1.74%+0.79
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
03/1751.7+0.4+0.78%-0.78
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
03/1651.3-0.7-1.35%-1.32
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
03/1352-0.8-1.52%+0.25
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.43
72.62
03/1252.8-1.1-2.04%+2.04
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1153.9+1.6+3.06%+4.44
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
03/1052.3+1.6+3.16%+1.65
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
03/0950.7-1.3-2.5%-1.2
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
03/0652+0.9+1.76%+1.53
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
03/0551.1+1.4+2.82%-0.01
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
03/0449.7-1.9-3.68%-2.57
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
03/0351.6-0.4-0.77%+1.3
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
03/0252-0.8-1.52%+2.31
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
02/2652.8-0.5-0.94%+4.15
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
02/2553.3+0.8+1.52%+5.46
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
02/2452.5+0.1+0.19%+4.2
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
02/2352.4+2.75+5.54%+4.34
30.13
35.15
40.18
45.2
50.22
55.24
60.27
65.29
70.31
02/1149.65-2.05-3.97%-0.82
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
02/1051.7-0.1-0.19%+3.48
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.95
02/0951.8+1+1.97%+3.92
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
02/0650.8-0.9-1.74%+2.14
29.84
34.81
39.79
44.76
49.74
54.71
59.68
64.66
69.63
02/0551.7-0.6-1.15%+4.14
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
02/0452.3-0.2-0.38%+5.61
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0352.5+0.1+0.19%+6.29
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
02/0252.4-0.9-1.69%+6.3
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
01/3053.3-1.6-2.91%+8.32
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
01/2954.9-1.1-1.96%+11.8
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
01/2856+0.5+0.9%+14.4
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
01/2755.5-0.5-0.89%+13.7
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
01/2656-0.8-1.41%+15.1
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
01/2356.8-1.5-2.57%+17.2
29.08
33.93
38.77
43.62
48.47
53.32
58.16
63.01
67.86
01/2258.3-0.4-0.68%+20.7
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
01/2158.7-4-6.38%+22.1
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
01/2062.7+3.2+5.38%+31
28.71
33.5
38.28
43.07
47.86
52.64
57.43
62.21
67
01/1959.5+5.3+9.78%+25.1
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
01/1654.2-0.4-0.73%+14.5
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
01/1554.6-1.1-1.97%+15.6
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
01/1455.7+0.7+1.27%+18.3
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
01/1355+1.7+3.19%+17.3
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
01/1253.3+0.4+0.76%+14
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
01/0952.9+0.6+1.15%+13.5
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0852.3+0.8+1.55%+12.6
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
01/0751.5+1.3+2.59%+11.1
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
01/0650.2-0.1-0.2%+8.51
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
01/0550.3-0.1-0.2%+8.87
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
01/0250.4+1.05+2.13%+9.23
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.59
12/3149.35-0.55-1.1%+7.1
27.65
32.26
36.86
41.47
46.08
50.69
55.29
59.9
64.51
12/3049.9-0.9-1.77%+8.37
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
12/2950.8+0.95+1.91%+10.4
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
12/2649.85+0.75+1.53%+8.41
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
12/2449.1+0.4+0.82%+6.82
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
12/2348.7+0.7+1.46%+5.94
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
12/2248+0.5+1.05%+4.37
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
12/1947.5+0.15+0.32%+3.2
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
12/1847.35-0.45-0.94%+2.74
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
12/1747.8-0.15-0.31%+3.58
27.69
32.3
36.92
41.54
46.15
50.76
55.38
59.99
64.61
12/1647.95-0.55-1.13%+3.78
27.72
32.34
36.96
41.58
46.2
50.83
55.45
60.07
64.69
12/1548.5-0.05-0.1%+4.87
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
12/1248.55+0.15+0.31%+4.94
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1148.4+0.75+1.57%+4.65
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
12/1047.65+3.25+7.32%+3.06
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
12/0944.4-0.1-0.22%-3.96
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
12/0844.5+0.2+0.45%-3.84
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
12/0544.3-0.35-0.78%-4.37
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
12/0444.65+0.25+0.56%-3.72
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
12/0344.4+0.05+0.11%-4.33
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
12/0244.35-0.35-0.78%-4.52
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
12/0144.7-0.45-1%-3.84
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
11/2845.15-0.45-0.99%-2.93
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
11/2745.6+0.2+0.44%-2
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
11/2645.4+0.75+1.68%-2.47
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
11/2544.65+0.3+0.68%-4.14
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
11/2444.35+0.85+1.95%-4.86
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
11/2143.5-0.35-0.8%-6.72
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
11/2043.85+1.15+2.69%-6.03
28
32.67
37.33
42
46.66
51.33
56
60.66
65.33
11/1942.7-0.05-0.12%-8.54
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
11/1842.75-0.95-2.17%-8.52
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1743.7-1-2.24%-6.56
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
11/1444.7-0.55-1.22%-4.52
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
11/1345.2500%-3.42
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
11/1245.25+0.8+1.8%-3.46
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
11/1144.45-0.05-0.11%-5.22
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
11/1044.5-2.15-4.61%-5.19
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
11/0746.65-0.55-1.17%-0.7
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
11/0647.2+0.35+0.75%+0.35
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
11/0546.85-0.2-0.43%-0.59
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
11/0447.05+0.5+1.07%-0.38
28.34
33.06
37.79
42.51
47.23
51.95
56.68
61.4
66.12
11/0346.55+1+2.2%-1.66
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
10/3145.55+0.2+0.44%-3.98
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
10/3045.35-0.5-1.09%-4.67
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
10/2945.85+0.5+1.1%-3.83
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
10/2845.35-0.5-1.09%-5.09
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
10/2745.85-0.1-0.22%-4.27
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
10/2345.95-0.1-0.22%-4.28
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
10/2246.05+0.25+0.55%-4.31
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.8+0.1+0.22%-5.09
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
10/2045.7+0.1+0.22%-5.55
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
10/1745.6-0.05-0.11%-6.03
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
10/1645.65+0.8+1.78%-6.16
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
10/1544.8500%-8.09
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
10/1444.85-0.15-0.33%-8.37
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
10/1345-1.6-3.43%-8.35
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74