≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6123 上奇 / 乖離率河流圖(日)

6123 上奇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.542.65-0.15-0.35%1.41%43.143.142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1878.33萬26706股/筆42.671.6312.769.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1773.28萬30573張/筆42.630 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.35%)

財報評分: 最新53分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 上奇內部稽核主管異動 (公告訊息 09/30 17:59)

• 上奇董事會決議2026年第2季現金股利每股分配新台幣1元 (公告訊息 08/07 14:53)

• 董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:48)

• 上奇2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/30 14:59)

• 上奇2026年第二季合併報表自結數 (公告訊息 07/21 14:53)

6123 上奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0842.5-0.15-0.35%-0.9
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
10/0742.6500%-0.53
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
10/0642.65-0.15-0.35%-0.5
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
10/0542.8-0.25-0.58%-0.12
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
10/0243.05+0.1+0.23%+0.49
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
10/0142.95-0.1-0.23%+0.3
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
09/3043.05-0.15-0.35%+0.55
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
09/2943.2+0.35+0.82%+0.95
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
09/2442.85-0.15-0.35%+0.18
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
09/2343-0.1-0.23%+0.59
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
09/2243.1-0.15-0.35%+0.87
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
09/2143.25+0.1+0.23%+1.27
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
09/1843.15+0.05+0.12%+1.12
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
09/1743.1+0.1+0.23%+1.03
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
09/1643+0.05+0.12%+0.82
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
09/1542.95+0.2+0.47%+0.73
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
09/1442.75+0.25+0.59%+0.27
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
09/1142.5-0.05-0.12%-0.32
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1042.55-0.3-0.7%-0.23
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
09/0942.85-0.65-1.49%+0.44
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
09/0843.5-0.1-0.23%+1.85
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
09/0743.600%+1.98
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
09/0443.6-0.1-0.23%+1.88
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
09/0343.700%+2.01
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
09/0243.7+0.15+0.34%+1.9
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
09/0143.55+0.05+0.11%+1.48
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
08/3143.500%+1.24
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
08/2843.5+0.15+0.35%+1.09
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
08/2743.35-0.05-0.12%+0.63
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
08/2643.4+0.1+0.23%+0.67
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
08/2543.300%+0.39
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
08/2443.3+0.2+0.46%+0.39
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
08/2143.1+0.15+0.35%-0.07
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
08/2042.95+0.1+0.23%-0.42
25.88
30.19
34.5
38.82
43.13
47.44
51.75
56.07
60.38
08/1942.85+0.15+0.35%-0.68
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
08/1842.7-0.75-1.73%-1.08
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1743.45+0.05+0.12%+0.58
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
08/1443.4-0.15-0.34%+0.41
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
08/1343.55-0.2-0.46%+0.73
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
08/1243.75+0.3+0.69%+1.17
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
08/1143.45+0.2+0.46%+0.45
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
08/1043.25+1+2.37%-0.04
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
08/0742.25-0.2-0.47%-2.38
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
08/0642.45+0.25+0.59%-1.99
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
08/0542.2+0.1+0.24%-2.65
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
08/0442.1-0.15-0.36%-3.01
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
08/0342.25-0.15-0.35%-2.8
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
07/3142.4+0.5+1.19%-2.59
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
07/3041.9+0.25+0.6%-3.83
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
07/2941.65-0.85-2%-4.51
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
07/2842.5-0.45-1.05%-2.67
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
07/2742.95+0.1+0.23%-1.69
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
07/2442.85-0.15-0.35%-1.92
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
07/2343+0.05+0.12%-1.57
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2242.95+1.25+3%-1.7
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
07/2141.7+0.4+0.97%-4.55
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
07/2041.3-0.5-1.2%-5.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
07/1741.8-0.6-1.42%-4.39
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
07/1642.4+0.15+0.36%-3.04
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
07/1542.25+0.3+0.72%-3.38
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
07/1441.95+0.25+0.6%-4.06
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
07/1341.7-0.3-0.71%-4.65
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
07/094200%-3.97
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
07/0842-0.15-0.36%-3.97
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
07/0742.15-0.15-0.35%-3.65
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
07/0642.3+0.35+0.83%-3.34
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
07/0341.95+0.1+0.24%-4.19
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
07/0241.85+0.35+0.84%-4.48
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
07/0141.5-0.25-0.6%-5.34
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
06/3041.7500%-4.85
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
06/2941.75+0.55+1.33%-4.89
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
06/2641.2-1.25-2.94%-6.16
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2542.45-0.1-0.24%-3.37
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
06/2442.55+0.3+0.71%-3.16
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
06/2342.25-0.4-0.94%-3.87
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
06/2242.65-0.35-0.81%-2.99
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
06/1843-0.2-0.46%-2.21
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
06/1743.2-0.1-0.23%-1.76
26.38
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.56
06/1643.3+0.1+0.23%-1.56
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
06/1545.8-0.3-0.65%+4.11
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
06/1246.1-0.05-0.11%+4.9
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
06/1146.15-0.1-0.22%+5.14
26.34
30.73
35.12
39.51
43.9
48.29
52.67
57.06
61.45
06/1046.2500%+5.47
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
06/0946.25+0.65+1.43%+5.57
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
06/0845.6-1.1-2.36%+4.22
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
06/0546.7-0.6-1.27%+6.83
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
06/0447.3+1.05+2.27%+8.38
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
06/0346.25+0.8+1.76%+6.19
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
06/0245.45+0.75+1.68%+4.51
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
06/0144.7+1.4+3.23%+2.93
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2943.3+0.2+0.46%-0.2
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
05/2843.1+0.05+0.12%-0.65
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
05/2743.05-0.85-1.94%-0.77
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
05/2643.9-0.35-0.79%+1.15
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
05/2544.25-0.25-0.56%+1.94
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
05/2244.5-0.35-0.78%+2.51
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
05/2144.85+0.7+1.59%+3.33
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
05/2044.15-0.1-0.23%+1.75
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
05/1944.25-0.1-0.23%+1.99
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
05/1844.35+0.25+0.57%+2.23
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
05/1544.1+0.15+0.34%+1.65
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
05/1443.95-0.2-0.45%+1.27
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
05/1344.15-0.75-1.67%+1.72
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
05/1244.9-0.65-1.43%+3.47
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
05/1145.55-0.2-0.44%+5.02
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
05/0845.75-0.1-0.22%+5.51
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
05/0745.85+0.95+2.12%+5.76
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
05/0644.9+0.2+0.45%+3.6
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0544.7+0.15+0.34%+3.12
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
05/0444.55+0.7+1.6%+2.75
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
04/3043.85+0.8+1.86%+1.1
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
04/2943.05+0.25+0.58%-0.8
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
04/2842.8-0.4-0.93%-1.45
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
04/2743.2+0.55+1.29%-0.64
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
04/2442.65-0.1-0.23%-2
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
04/2342.75+0.4+0.94%-1.9
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
04/2242.35+0.1+0.24%-2.93
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
04/2142.25-0.05-0.12%-3.3
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
04/2042.300%-3.29
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
04/1742.3+0.05+0.12%-3.42
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
04/1642.25+0.25+0.6%-3.68
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
04/1542-0.05-0.12%-4.4
26.36
30.75
35.15
39.54
43.93
48.32
52.72
57.11
61.5
04/1442.05-0.35-0.83%-4.45
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
04/1342.4-0.8-1.85%-3.81
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.3
61.71
04/1043.2-0.3-0.69%-2.13
26.48
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
04/0943.5-0.25-0.57%-1.62
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0843.75+0.1+0.23%-1.22
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
04/0743.6500%-1.61
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
04/0243.65+0.75+1.75%-1.76
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
04/0142.9+0.75+1.78%-3.62
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
03/3142.15-0.6-1.4%-5.51
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
03/3042.75-0.3-0.7%-4.44
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
03/2743.05-0.1-0.23%-4.01
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
03/2643.15+0.05+0.12%-4.02
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
03/2543.1+0.1+0.23%-4.35
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.09
03/2443-0.3-0.69%-4.79
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
03/2343.3-0.65-1.48%-4.34
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
03/2043.95+0.5+1.15%-3.12
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
03/1943.45+0.35+0.81%-4.41
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
03/1843.1-0.05-0.12%-5.4
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
03/1743.15-0.35-0.8%-5.52
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
03/1643.5-0.15-0.34%-4.99
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
03/1343.65+0.65+1.51%-4.89
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
03/1243-0.15-0.35%-6.52
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1143.15+0.7+1.65%-6.43
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
03/1042.45+0.35+0.83%-8.18
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
03/0942.100%-9.19
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
03/0642.1+0.1+0.24%-9.45
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
03/0542-0.15-0.36%-9.94
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
03/0442.15-0.95-2.2%-9.9
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
03/0343.1-0.05-0.12%-8.14
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
03/0243.15-0.85-1.93%-8.26
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
02/2644-0.35-0.79%-6.71
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
02/2544.35-0.05-0.11%-6.17
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
02/2444.4+0.1+0.23%-6.25
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
02/2344.3+0.3+0.68%-6.66
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
02/1144+0.2+0.46%-7.5
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
02/1043.8-0.15-0.34%-8.15
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
02/0943.95-0.65-1.46%-8.11
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
02/0644.6-0.35-0.78%-7.03
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
02/0544.95+0.8+1.81%-6.55
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
02/0444.15+0.55+1.26%-8.5
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0343.6-0.1-0.23%-9.94
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
02/0243.7-1-2.24%-10
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.01
01/3044.7-0.5-1.11%-8.31
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
01/2945.2-0.05-0.11%-7.56
29.34
34.23
39.12
44.01
48.89
53.78
58.67
63.56
68.45
01/2845.25-0.1-0.22%-7.71
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
01/2745.35+0.15+0.33%-7.78
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
01/2645.2-0.2-0.44%-8.35
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.05
01/2345.4-0.05-0.11%-8.22
29.68
34.63
39.57
44.52
49.46
54.41
59.36
64.3
69.25
01/2245.45+0.55+1.22%-8.38
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
01/2144.9-0.85-1.86%-9.72
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
01/2045.75-0.1-0.22%-8.28
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.85
69.83
01/1945.85-0.05-0.11%-8.32
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
01/1645.9-0.1-0.22%-8.46
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
01/154600%-8.49
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
01/1446+0.8+1.77%-8.71
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
01/1345.2-0.65-1.42%-10.5
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
01/1245.85-0.3-0.65%-9.43
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
01/0946.15-0.2-0.43%-9.06
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0846.35-0.15-0.32%-8.88
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
01/0746.5+0.05+0.11%-8.8
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
01/0646.45+0.35+0.76%-9.11
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
01/0546.1-1.6-3.35%-10
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
01/0247.7-0.3-0.62%-7.14
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
12/314800%-6.77
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
12/3048+0.05+0.1%-6.97
30.96
36.12
41.28
46.44
51.6
56.76
61.91
67.07
72.23
12/2947.95-0.3-0.62%-7.25
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
12/2648.25-0.4-0.82%-6.87
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
12/2448.65-0.2-0.41%-6.28
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
12/2349.85+0.2+0.4%-4.16
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
12/2249.65+0.1+0.2%-4.69
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
12/1949.55+0.25+0.51%-5.04
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.05
12/1849.3+0.05+0.1%-5.72
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
12/1749.25+0.2+0.41%-6
31.44
36.68
41.92
47.15
52.39
57.63
62.87
68.11
73.35
12/1649.05-0.25-0.51%-6.56
31.5
36.75
42
47.25
52.49
57.74
62.99
68.24
73.49
12/1549.3-0.1-0.2%-6.26
31.56
36.82
42.08
47.33
52.59
57.85
63.11
68.37
73.63
12/1249.4-0.25-0.5%-6.24
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.65-0.25-0.5%-5.88
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
12/1049.900%-5.44
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
12/0949.9-0.1-0.2%-5.47
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
12/0850-0.1-0.2%-5.29
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
12/0550.1+0.1+0.2%-5.09
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.9
12/0450-0.1-0.2%-5.28
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.9
12/0350.1+0.1+0.2%-5.1
31.68
36.96
42.24
47.51
52.79
58.07
63.35
68.63
73.91
12/0250-0.2-0.4%-5.3
31.68
36.96
42.24
47.52
52.8
58.08
63.35
68.63
73.91
12/0150.2-0.5-0.99%-4.92
31.68
36.96
42.24
47.52
52.8
58.08
63.35
68.63
73.91
11/2850.700%-3.96
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
11/2750.7+0.4+0.8%-3.95
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
11/2650.300%-4.69
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
11/2550.3-0.4-0.79%-4.7
31.67
36.95
42.22
47.5
52.78
58.06
63.33
68.61
73.89
11/2450.7+0.5+1%-3.95
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
11/2150.2+0.1+0.2%-4.87
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.6
73.88
11/2050.1-0.3-0.6%-5.06
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
11/1950.4-0.2-0.4%-4.49
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
11/1850.6-0.4-0.78%-4.1
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751-1.5-2.86%-3.33
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
11/1452.5+0.1+0.19%-0.45
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
11/1352.4-0.1-0.19%-0.56
31.62
36.89
42.16
47.42
52.69
57.96
63.23
68.5
73.77
11/1252.5-1.3-2.42%-0.3
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
11/1153.8-0.2-0.37%+2.25
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
11/1054+0.3+0.56%+2.73
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
11/0753.7-0.1-0.19%+2.27
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
11/0653.8+0.4+0.75%+2.55
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.45
11/0553.4+0.1+0.19%+1.88
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
11/0453.3-0.7-1.3%+1.76
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
11/0354+0.1+0.19%+3.17
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
10/3153.9-0.1-0.19%+3.06
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
10/305400%+3.34
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
10/2954+0.9+1.69%+3.43
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
10/2853.1-0.5-0.93%+1.79
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
10/2753.600%+2.79
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
10/2353.6-0.1-0.19%+2.85
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
10/2253.7+0.2+0.37%+3.11
31.25
36.46
41.66
46.87
52.08
57.29
62.49
67.7
72.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2153.5+0.3+0.56%+2.8
31.23
36.43
41.64
46.84
52.04
57.25
62.45
67.66
72.86
10/2053.2+0.6+1.14%+2.29
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
10/1752.600%+1.18
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
10/1652.6-0.8-1.5%+1.23
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
10/1553.4+0.2+0.38%+2.8
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
10/1453.2-0.5-0.93%+2.46
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
10/1353.7+0.1+0.19%+3.46
31.14
36.33
41.52
46.72
51.91
57.1
62.29
67.48
72.67