≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 乖離率河流圖(日)

6020 大展證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.65-0.15-0.73%1.21%20.620.7520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.34萬6834股/筆20.670.945.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.08萬8793張/筆20.61+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.15元 / -0.73%)

財報評分: 最新61分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.5-0.15-0.73%-1.67
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10/0720.65+0.1+0.49%-1.03
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
10/0620.55-0.05-0.24%-1.63
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10/0520.6+0.05+0.24%-1.54
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
10/0220.5500%-1.94
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
10/0120.55-0.2-0.96%-2.1
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
09/3020.75+0.25+1.22%-1.34
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
09/2920.500%-2.69
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09/2420.5-0.2-0.97%-2.85
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
09/2320.700%-2.07
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
09/2220.7-0.05-0.24%-2.22
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
09/2120.75+0.2+0.97%-2.1
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
09/1820.5500%-3.17
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
09/1720.5500%-3.33
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
09/1620.55+0.1+0.49%-3.49
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09/1520.45+0.05+0.25%-4.13
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
09/1420.4+0.1+0.49%-4.55
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
09/1120.3-0.2-0.98%-5.19
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.5-0.2-0.97%-4.44
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
09/0920.7-0.1-0.48%-3.68
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
09/0820.8-0.15-0.72%-3.37
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
09/0720.95+0.05+0.24%-2.83
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
09/0420.900%-3.13
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
09/0320.900%-3.18
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
09/0220.9-0.05-0.24%-3.3
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
09/0120.95+0.25+1.21%-3.21
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
08/3120.7-0.15-0.72%-4.67
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
08/2820.85+0.15+0.72%-4.32
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
08/2720.7+0.1+0.49%-5.36
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
08/2620.6+0.1+0.49%-6.04
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
08/2520.5-0.05-0.24%-6.74
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
08/2420.55-0.15-0.72%-6.77
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
08/2120.7+0.3+1.47%-6.29
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
08/2020.4+0.05+0.25%-7.84
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
08/1920.35-0.25-1.21%-8.19
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
08/1820.600%-7.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.6-0.4-1.9%-7.24
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
08/1421+0.35+1.69%-5.5
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
08/1320.65-0.45-2.13%-7.08
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
08/1221.1+0.1+0.48%-5.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
08/1121+0.45+2.19%-5.56
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
08/1020.55-0.15-0.72%-7.59
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
08/0720.7-0.3-1.43%-6.98
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08/0621-0.05-0.24%-5.72
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
08/0521.0500%-5.64
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
08/0421.05+0.05+0.24%-5.81
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08/0321-0.45-2.1%-6.05
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
07/3121.45+0.7+3.37%-3.93
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
07/3020.75+0.55+2.72%-6.91
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
07/2920.2-0.65-3.12%-9.27
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
07/2820.85-0.55-2.57%-6.27
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
07/2721.4-0.15-0.7%-3.68
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
07/2421.55-0.25-1.15%-2.85
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
07/2321.8-0.05-0.23%-1.55
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.85+0.05+0.23%-1.13
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/2121.8+0.05+0.23%-1.16
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
07/2021.7500%-1.19
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
07/1721.7500%-1.01
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
07/1621.75+0.15+0.69%-0.82
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
07/1521.600%-1.31
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
07/1421.6-0.55-2.48%-1.13
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
07/1322.15-0.25-1.12%+1.58
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
07/0922.4-0.25-1.1%+2.96
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
07/0822.65-0.05-0.22%+4.36
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
07/0722.7-0.25-1.09%+4.87
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
07/0622.95+0.1+0.44%+6.29
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/0322.85+0.25+1.11%+6.11
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
07/0222.600%+5.23
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
07/0122.6-0.05-0.22%+5.5
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
06/3022.65+0.35+1.57%+5.99
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
06/2922.300%+4.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
06/2622.3-0.4-1.76%+4.84
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.700%+6.96
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
06/2422.7-0.1-0.44%+7.23
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
06/2322.8-0.1-0.44%+7.98
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
06/2222.9+0.1+0.44%+8.76
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
06/1822.8+0.05+0.22%+8.61
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06/1722.75-0.05-0.22%+8.69
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
06/1622.800%+9.21
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
06/1522.800%+9.51
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
06/1222.8+0.9+4.11%+9.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
06/1121.9+0.25+1.15%+5.75
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
06/1021.65-0.85-3.78%+4.78
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
06/0922.5-0.3-1.32%+9.11
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
06/0822.8-2.3-9.16%+10.9
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
06/0525.1-0.15-0.59%+22.4
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
06/0425.25-0.45-1.75%+23.7
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
06/0325.7+1.9+7.98%+26.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
06/0223.8-0.3-1.24%+17.9
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
06/0124.100%+19.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2924.1+0.75+3.21%+20.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
05/2823.35-0.15-0.64%+17
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
05/2723.5+1.3+5.86%+18.2
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
05/2622.2-0.1-0.45%+12
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
05/2522.3+1.05+4.94%+12.8
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
05/2221.25-0.15-0.7%+7.77
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
05/2121.4+0.3+1.42%+8.72
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
05/2021.1-0.2-0.94%+7.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
05/1921.300%+8.59
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
05/1821.3+0.3+1.43%+8.78
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
05/1521-0.5-2.33%+7.47
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
05/1421.5-0.5-2.27%+10.2
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
05/1322-0.95-4.14%+13
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
05/1222.95-0.5-2.13%+18.2
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
05/1123.45+2.1+9.84%+21.1
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
05/0821.35+1.9+9.77%+10.7
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
05/0719.45+0.25+1.3%+0.96
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
05/0619.200%-0.34
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.2+0.1+0.52%-0.33
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
05/0419.1-0.15-0.78%-0.85
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/3019.25+0.05+0.26%-0.08
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
04/2919.200%-0.33
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/2819.200%-0.33
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/2719.2-0.05-0.26%-0.33
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/2419.25+0.05+0.26%-0.09
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
04/2319.2-0.1-0.52%-0.36
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
04/2219.3+0.1+0.52%+0.16
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
04/2119.200%-0.38
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
04/2019.2+0.05+0.26%-0.41
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
04/1719.1500%-0.69
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
04/1619.15-0.05-0.26%-0.73
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
04/1519.2-0.1-0.52%-0.53
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/1419.3+0.1+0.52%+0.02
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/1319.2-0.25-1.29%-0.46
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
04/1019.45+0.05+0.26%+0.85
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
04/0919.400%+0.62
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819.400%+0.65
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
04/0719.4-0.1-0.51%+0.68
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
04/0219.500%+1.24
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
04/0119.5+0.05+0.26%+1.28
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
03/3119.4500%+1.07
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
03/3019.4500%+1.12
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
03/2719.45+0.05+0.26%+1.18
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
03/2619.4+0.35+1.84%+0.98
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
03/2519.3+0.2+1.05%+0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
03/2419.100%-0.46
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
03/2319.1-0.4-2.05%-0.44
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
03/2019.5+0.1+0.52%+1.69
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
03/1919.4-0.1-0.51%+1.23
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
03/1819.500%+1.81
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
03/1719.5+0.45+2.36%+1.87
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
03/1619.05-0.15-0.78%-0.42
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
03/1319.2+0.1+0.52%+0.38
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
03/1219.1-0.05-0.26%-0.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.15+0.05+0.26%+0.18
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
03/1019.1+0.1+0.53%-0.05
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
03/0919-0.25-1.3%-0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/0619.2500%+0.82
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
03/0519.25+0.15+0.79%+0.88
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
03/0419.100%+0.16
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
03/0319.1-0.4-2.05%+0.22
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
03/0219.5+0.05+0.26%+2.39
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
02/2619.45+0.2+1.04%+2.23
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
02/2519.25+0.05+0.26%+1.29
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
02/2419.200%+1.11
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
02/2319.200%+1.18
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
02/1119.200%+1.25
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
02/1019.200%+1.29
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
02/0919.2+0.25+1.32%+1.33
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
02/0618.95-0.05-0.26%+0.04
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
02/0519-0.2-1.04%+0.31
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
02/0419.2-0.05-0.26%+1.38
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.2500%+1.68
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
02/0219.2500%+1.72
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
01/3019.25-0.5-2.53%+1.76
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
01/2919.75+0.3+1.54%+4.44
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
01/2819.45+0.35+1.83%+2.94
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
01/2719.1-0.1-0.52%+1.15
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
01/2619.200%+1.7
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
01/2319.200%+1.74
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
01/2219.200%+1.77
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
01/2119.200%+1.8
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
01/2019.2-0.2-1.03%+1.83
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
01/1919.400%+2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
01/1619.4+0.2+1.04%+2.96
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
01/1519.2-0.3-1.54%+1.95
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
01/1419.5-0.1-0.51%+3.57
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
01/1319.6+0.2+1.03%+4.16
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
01/1219.4-0.2-1.02%+3.17
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
01/0919.6-0.2-1.01%+4.28
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.8+0.9+4.76%+5.42
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
01/0718.9+0.05+0.27%+0.71
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
01/0618.85-0.15-0.79%+0.45
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
01/0519-0.1-0.52%+1.25
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
01/0219.100%+1.79
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
12/3119.1+0.1+0.53%+1.81
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
12/301900%+1.3
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
12/291900%+1.31
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
12/261900%+1.32
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
12/2419+0.2+1.06%+1.34
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/2318.800%+0.28
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/2218.800%+0.28
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/1918.8+0.15+0.8%+0.27
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/1818.6500%-0.53
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/1718.65-0.15-0.8%-0.55
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
12/1618.8+0.15+0.8%+0.23
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
12/1518.65-0.15-0.8%-0.58
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
12/1218.8+0.1+0.53%+0.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.7-0.15-0.8%-0.34
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
12/1018.85+0.05+0.27%+0.43
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
12/0918.800%+0.15
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
12/0818.800%+0.13
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
12/0518.800%+0.11
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
12/0418.800%+0.1
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
12/0318.8+0.25+1.35%+0.09
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12/0218.5500%-1.24
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12/0118.55-0.05-0.27%-1.26
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
11/2818.6+0.05+0.27%-1.02
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
11/2718.55+0.15+0.82%-1.3
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
11/2618.4+0.1+0.55%-2.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11/2518.300%-2.71
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
11/2418.3+0.1+0.55%-2.76
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
11/2118.2-0.2-1.09%-3.34
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
11/2018.400%-2.34
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
11/1918.400%-2.37
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11/1818.4-0.3-1.6%-2.41
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.7-0.1-0.53%-0.86
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
11/1418.8-0.05-0.27%-0.34
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11/1318.85-0.05-0.26%-0.08
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11/1218.9+0.05+0.27%+0.19
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11/1118.85+0.05+0.27%-0.07
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11/1018.800%-0.34
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11/0718.800%-0.34
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
11/0618.800%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
11/0518.800%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
11/0418.800%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
11/0318.800%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
10/3118.8-0.05-0.27%-0.33
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
10/3018.8500%-0.06
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
10/2918.8500%-0.06
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
10/2818.8500%-0.05
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
10/2718.85-0.05-0.26%-0.04
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
10/2318.900%+0.24
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
10/2218.9+0.05+0.27%+0.26
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118.85-0.05-0.26%+0
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10/2018.9+0.05+0.27%+0.28
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10/1718.8500%+0.03
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
10/1618.8500%+0.04
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
10/1518.8500%+0.05
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
10/1418.85+0.05+0.27%+0.05
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
10/1318.8-0.1-0.53%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37