≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 乖離率河流圖(日)

6016 康和證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524-0.05-0.21%1.87%24.224.223.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9341.66億1,6004.33張/筆23.941.123.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4375,872萬1,1792.07張/筆24.1+0.1 (+0.42%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新57分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823.95-0.05-0.21%+9.39
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/0724+0.1+0.42%+9.51
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
10/0623.9-0.45-1.85%+8.89
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
10/0524.35+0.45+1.88%+10.7
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
10/0223.9+0.2+0.84%+8.46
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
10/0123.7-0.6-2.47%+7.18
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
09/3024.3+0.8+3.4%+9.43
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
09/2923.5-0.1-0.42%+5.45
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
09/2423.6-0.2-0.84%+5.54
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
09/2323.8+0.15+0.63%+6.08
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
09/2223.6500%+5.05
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
09/2123.65+0.65+2.83%+4.75
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
09/1823+0.1+0.44%+1.59
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
09/1722.9+0.8+3.62%+0.75
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
09/1622.1+0.2+0.91%-3.16
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
09/1521.9-0.65-2.88%-4.53
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
09/1422.55+0.3+1.35%-2.25
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
09/1122.25-0.3-1.33%-3.99
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.55-0.35-1.53%-3.15
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
09/0922.9-0.25-1.08%-2.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
09/0823.15+1.05+4.75%-1.49
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09/0722.1-0.3-1.34%-6.31
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
09/0422.4+1+4.67%-5.37
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
09/0321.4+0.45+2.15%-9.91
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
09/0220.95-0.6-2.78%-12.3
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
09/0121.55+0.35+1.65%-10.5
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
08/3121.2-0.15-0.7%-12.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
08/2821.35+1+4.91%-13
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
08/2720.35+0.55+2.78%-17.9
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
08/2619.8+0.5+2.59%-20.8
15
17.5
20
22.5
24.99
27.49
29.99
32.49
34.99
08/2519.3-0.05-0.26%-23.3
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
08/2419.35-0.25-1.28%-23.6
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
08/2119.6+0.25+1.29%-23
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
08/2019.35+0.2+1.04%-24.4
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
08/1919.15-0.25-1.29%-25.4
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
08/1819.4-0.4-2.02%-24.6
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.8-0.35-1.74%-23.3
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/1420.15+0.05+0.25%-22
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
08/1320.1+0.25+1.26%-22.3
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
08/1219.85+1.2+6.43%-23.3
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
08/1118.65+0.25+1.36%-28.1
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
08/1018.4-1.4-7.07%-29.2
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
08/0719.8-0.5-2.46%-24
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
08/0620.3-0.6-2.87%-22.3
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
08/0520.9+0.45+2.2%-20.1
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
08/0420.45+0.15+0.74%-22
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
08/0320.3-0.3-1.46%-22.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
07/3120.6+1.6+8.42%-21.6
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
07/3019-0.4-2.06%-27.7
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
07/2919.4-0.6-3%-26.2
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
07/2820-1.65-7.62%-24
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/2721.65+0.05+0.23%-17.7
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
07/2424.45-0.15-0.61%-6.87
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
07/2324.6-0.2-0.81%-5.99
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.8+0.35+1.43%-4.89
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
07/2124.45+0.55+2.3%-5.87
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
07/2023.9-0.1-0.42%-7.61
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
07/1724-1.45-5.7%-6.86
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
07/1625.45-0.3-1.17%-0.84
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
07/1525.75+0.45+1.78%+0.84
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
07/1425.3-0.7-2.69%-0.37
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
07/1326-0.5-1.89%+2.94
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
07/0926.5-0.5-1.85%+5.54
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
07/0827-1.45-5.1%+8.22
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
07/0728.45-0.9-3.07%+14.8
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
07/0629.35+0.3+1.03%+19.4
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
07/0329.05+1.05+3.75%+19.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
07/0228-0.1-0.36%+15.8
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
07/0128.1-0.35-1.23%+17.2
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
06/3028.45+0.95+3.45%+19.6
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
06/2927.5+0.1+0.36%+16.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
06/2627.4-0.95-3.35%+17
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2528.35-0.1-0.35%+22
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
06/2428.45-0.7-2.4%+23.4
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
06/2329.15-0.6-2.02%+27.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
06/2229.75+0.95+3.3%+31.3
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
06/1828.8+0.05+0.17%+28.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
06/1728.75-0.35-1.2%+29.2
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
06/1629.1-0.3-1.02%+31.8
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
06/1529.4+0.95+3.34%+34.4
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
06/1228.45+1.35+4.98%+31.2
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
06/1127.1-0.25-0.91%+26
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
06/1027.35-1.95-6.66%+28.1
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
06/0929.3-3.1-9.57%+38.3
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
06/0832.4-3.6-10%+54.4
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
06/0536+0.7+1.98%+73.6
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
06/0435.3-0.45-1.26%+72.9
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
06/0335.75+3.25+10%+77.9
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
06/0232.5+2.3+7.62%+64.3
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
06/0130.2+0.6+2.03%+54.7
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.6+2.65+9.83%+53.5
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
05/2826.95+0.25+0.94%+41.3
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
05/2726.7+2.4+9.88%+41.2
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/2624.3+0.8+3.4%+29.5
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
05/2523.5+0.6+2.62%+26
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
05/2222.9+0.45+2%+23.5
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
05/2122.45+0.65+2.98%+21.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
05/2021.8+0.15+0.69%+18.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
05/1921.65-0.15-0.69%+18.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
05/1821.8-0.3-1.36%+20.1
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
05/1522.1-0.2-0.9%+22.4
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
05/1422.3-1.05-4.5%+24.2
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
05/1323.35-0.65-2.71%+30.8
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
05/1224-0.05-0.21%+35.3
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
05/1124.05+2.15+9.82%+36.6
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/0821.900%+25.2
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
05/0721.9+1.5+7.35%+25.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
05/0620.4+0.4+2%+17.9
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520-0.1-0.5%+16.1
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
05/0420.1+0.65+3.34%+17.1
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
04/3019.45+0.1+0.52%+13.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
04/2919.3500%+13.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
04/2819.35+0.35+1.84%+13.9
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
04/2719+0.1+0.53%+12.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
04/2418.9+0.85+4.71%+12
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
04/2318.05+0.3+1.69%+7.23
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
04/2217.75-0.15-0.84%+5.73
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
04/2117.9+0.15+0.85%+6.84
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
04/2017.75+0.55+3.2%+6.18
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
04/1717.2+0.1+0.58%+3.17
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
04/1617.100%+2.79
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
04/1517.1+0.2+1.18%+2.99
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
04/1416.9+0.25+1.5%+2.12
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
04/1316.65-0.3-1.77%+0.93
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
04/1016.95+0.25+1.5%+3.11
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
04/0916.7-0.4-2.34%+1.99
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.1+0.45+2.7%+4.82
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
04/0716.65+0.2+1.22%+2.49
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
04/0216.45-0.4-2.37%+1.63
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
04/0116.85+0.5+3.06%+4.46
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
03/3116.35-0.25-1.51%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
03/3016.6-0.55-3.21%+3.68
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
03/2717.15-0.05-0.29%+7.52
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
03/2617.2-0.2-1.15%+8.3
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
03/2517.4+0.25+1.46%+10.1
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
03/2417.15+0.1+0.59%+8.99
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
03/2317.05-0.6-3.4%+8.85
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/2017.65+0.05+0.28%+13.2
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
03/1917.6-0.55-3.03%+13.4
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
03/1818.15+0.4+2.25%+17.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
03/1717.75+0.55+3.2%+15.6
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
03/1617.2-0.05-0.29%+12.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
03/1317.25-0.15-0.86%+13.4
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
03/1217.4-0.15-0.85%+14.9
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.55+0.8+4.78%+16.5
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
03/1016.75+0.6+3.72%+11.7
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
03/0916.15-0.55-3.29%+8.17
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
03/0616.7-0.1-0.6%+12.3
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
03/0516.8+0.75+4.67%+13.4
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/0416.05-1-5.87%+8.87
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
03/0317.05-0.25-1.45%+16.1
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
03/0217.3-0.75-4.16%+18.4
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
02/2618.05+0.5+2.85%+24.2
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
02/2517.55+0.6+3.54%+21.5
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
02/2416.95+0.6+3.67%+18
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
02/2316.35-0.05-0.3%+14.4
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
02/1116.4+0.1+0.61%+15.3
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
02/1016.3-0.15-0.91%+15.1
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
02/0916.45+0.7+4.44%+16.6
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
02/0615.75-0.4-2.48%+12.1
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
02/0516.15-0.3-1.82%+15.4
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
02/0416.45+0.05+0.3%+18
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.4+0.45+2.82%+18.2
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
02/0215.95-0.75-4.49%+15.4
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
01/3016.7-0.05-0.3%+21.3
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
01/2916.75+0.4+2.45%+22.2
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
01/2816.35+0.5+3.15%+19.9
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
01/2715.85-0.3-1.86%+16.7
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
01/2616.15-0.15-0.92%+19.4
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
01/2316.3-0.05-0.31%+21
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
01/2216.35+0.7+4.47%+21.9
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
01/2115.65-0.2-1.26%+17.2
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
01/2015.85-0.1-0.63%+19.1
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/1915.9500%+20.3
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
01/1615.95+0.55+3.57%+20.8
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
01/1515.4-0.3-1.91%+17.1
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
01/1415.7+0.05+0.32%+19.8
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
01/1315.65+0.6+3.99%+19.8
7.835
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
01/1215.05-0.05-0.33%+15.7
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
01/0915.1-0.05-0.33%+16.4
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.15+1.35+9.78%+17.1
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
01/0713.8+0.05+0.36%+7.04
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
01/0613.75+0.6+4.56%+6.76
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
01/0513.15+0.05+0.38%+2.16
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
01/0213.1+0.05+0.38%+1.71
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
12/3113.0500%+1.31
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
12/3013.0500%+1.29
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12/2913.05-0.05-0.38%+1.27
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
12/2613.1+0.05+0.38%+1.65
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
12/2413.05+0.05+0.38%+1.29
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12/231300%+0.89
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
12/221300%+0.87
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
12/1913+0.1+0.78%+0.88
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
12/1812.900%+0.12
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12/1712.9+0.05+0.39%+0.14
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
12/1612.85-0.1-0.77%-0.26
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12/1512.95-0.05-0.38%+0.51
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12/1213-0.1-0.76%+0.91
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.100%+1.69
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
12/1013.1+0.05+0.38%+1.69
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
12/0913.0500%+1.31
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
12/0813.05+0.1+0.77%+1.29
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12/0512.95-0.15-1.15%+0.53
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
12/0413.1+0.05+0.38%+1.71
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
12/0313.05+0.05+0.38%+1.39
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
12/0213+0.1+0.78%+1.1
7.715
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
12/0112.9+0.15+1.18%+0.43
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
11/2812.7500%-0.64
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11/2712.75+0.05+0.39%-0.58
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
11/2612.7+0.1+0.79%-0.9
7.689
8.97
10.25
11.53
12.82
14.1
15.38
16.66
17.94
11/2512.6-0.1-0.79%-1.58
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/2412.7+0.15+1.2%-0.73
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
11/2112.55-0.15-1.18%-1.79
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
11/2012.7+0.25+2.01%-0.49
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
11/1912.45-0.05-0.4%-2.29
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
11/1812.5-0.2-1.57%-1.77
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.7-0.1-0.78%-0.06
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11/1412.8-0.1-0.78%+0.89
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
11/1312.900%+1.86
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
11/1212.9+0.15+1.18%+2.04
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
11/1112.75+0.1+0.79%+1.03
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
11/1012.65-0.35-2.69%+0.41
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/0713+0.15+1.17%+3.36
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
11/0612.85+0.2+1.58%+2.38
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
11/0512.65-0.15-1.17%+0.97
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
11/0412.800%+2.37
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
11/0312.8+0.05+0.39%+2.61
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
10/3112.75-0.1-0.78%+2.46
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
10/3012.85-0.05-0.39%+3.55
7.446
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
10/2912.9+0.1+0.78%+4.11
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
10/2812.8-0.05-0.39%+3.46
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
10/2712.85+0.1+0.78%+3.99
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
10/2312.75-0.1-0.78%+3.32
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
10/2212.8500%+4.23
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.85+0.1+0.78%+4.34
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
10/2012.7500%+3.64
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
10/1712.7500%+3.74
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
10/1612.7500%+3.86
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
10/1512.75+0.05+0.39%+3.96
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
10/1412.7-0.05-0.39%+3.64
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
10/1312.75-0.25-1.92%+4.15
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14