≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 乖離率河流圖(日)

6021 美好證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2542.75+0.5+1.17%2.69%42.843.9542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3341,450萬2441.37張/筆43.481.053.80
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123526.1萬1201.03張/筆42.69+0.15 (+0.35%)

連續漲跌: 連2漲  ( +0.65元 / +1.53%)

財報評分: 最新64分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0843.25+0.5+1.17%+10.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10/0742.75+0.15+0.35%+9.88
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
10/0642.6-0.15-0.35%+9.72
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
10/0542.75+0.95+2.27%+10.3
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
10/0241.8+0.1+0.24%+8.05
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
10/0141.7-0.1-0.24%+7.92
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
09/3041.8+0.7+1.7%+8.24
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
09/2941.1-0.7-1.67%+6.48
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09/2441.8-0.45-1.07%+8.38
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
09/2342.25-2.85-6.32%+9.62
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
09/2245.1-0.3-0.66%+17.1
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
09/2145.4-0.05-0.11%+18.2
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
09/1845.45+0.35+0.78%+18.6
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
09/1745.1+0.2+0.45%+17.9
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
09/1644.9+0.7+1.58%+17.6
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
09/1544.2-0.55-1.23%+15.9
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
09/1444.75+1.7+3.95%+17.4
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
09/1143.05+0.25+0.58%+13.1
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1042.8+0.1+0.23%+12.6
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
09/0942.7+0.2+0.47%+12.4
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
09/0842.5+1.65+4.04%+11.9
22.78
26.58
30.37
34.17
37.96
41.76
45.56
49.35
53.15
09/0740.85+0.6+1.49%+7.69
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
09/0440.25+0.9+2.29%+6.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
09/0339.35+0.35+0.9%+3.89
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
09/0239-0.1-0.26%+2.98
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
09/0139.1+0.45+1.16%+3.2
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
08/3138.65-1.1-2.77%+1.78
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
08/2839.75+0.35+0.89%+4.49
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
08/2739.4+0.1+0.25%+3.41
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
08/2639.3+0.55+1.42%+3.14
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
08/2538.75-0.1-0.26%+1.77
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
08/2438.85+0.4+1.04%+2.12
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
08/2138.45+2.1+5.78%+1.22
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
08/2036.35+0.45+1.25%-4.16
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
08/1935.9-0.55-1.51%-5.17
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
08/1836.45-0.2-0.55%-3.57
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1736.65-0.4-1.08%-2.86
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
08/1437.05+0.1+0.27%-1.59
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
08/1336.95+0.65+1.79%-1.6
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
08/1236.3+1.4+4.01%-3.07
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
08/1134.9-0.1-0.29%-6.59
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
08/1035+0.9+2.64%-6.19
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
08/0734.1+0.25+0.74%-8.48
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
08/0633.85-0.65-1.88%-9.08
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
08/0534.5+0.8+2.37%-7.36
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
08/0433.7+0.25+0.75%-9.54
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
08/0333.45-0.65-1.91%-10.3
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
07/3134.1+2.45+7.74%-8.58
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/3031.65-0.55-1.71%-15.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/2932.2-1.35-4.02%-13.8
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
07/2833.55-1.95-5.49%-10.2
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
07/2735.5-0.2-0.56%-4.97
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
07/2435.7-0.55-1.52%-4.33
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
07/2336.25-1-2.68%-2.74
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2237.25+0.4+1.09%+0.11
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
07/2136.85+0.5+1.38%-0.69
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
07/2036.35-1.1-2.94%-1.71
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
07/1737.45-1.6-4.1%+1.58
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
07/1639.05-0.35-0.89%+6.31
22.04
25.71
29.39
33.06
36.73
40.4
44.08
47.75
51.42
07/1539.4+1.65+4.37%+7.76
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
07/1437.75-0.2-0.53%+3.75
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
07/1337.95-0.65-1.68%+4.73
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
07/0938.6+0.25+0.65%+6.86
21.67
25.28
28.9
32.51
36.12
39.73
43.35
46.96
50.57
07/0838.35-0.55-1.41%+6.57
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
07/0738.9-1.6-3.95%+8.53
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
07/0640.5-0.05-0.12%+13.5
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
07/0340.55+1.25+3.18%+14.2
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
07/0239.3-0.9-2.24%+11.2
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
07/0140.2-0.05-0.12%+14.2
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
06/3040.25+0.75+1.9%+15
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
06/2939.500%+13.4
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
06/2639.5-1.4-3.42%+14
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2540.9-0.1-0.24%+18.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
06/2441-1.3-3.07%+19.4
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
06/2342.3-0.6-1.4%+23.8
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
06/2242.9+1.55+3.75%+26.3
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
06/1841.3500%+22.5
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
06/1741.35+0.3+0.73%+23.1
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
06/1641.0500%+22.8
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
06/1541.05+0.4+0.98%+23.4
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
06/1240.65+1.9+4.9%+22.7
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
06/1138.75-0.05-0.13%+17.5
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
06/1038.8-0.4-1.02%+18.1
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
06/0939.2-0.75-1.88%+19.7
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
06/0839.95-4.35-9.82%+22.5
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
06/0544.3+1.55+3.63%+36.3
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
06/0442.75-0.55-1.27%+32.4
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
06/0343.3+3.85+9.76%+34.9
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
06/0239.45+1.8+4.78%+23.6
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
06/0137.65+0.75+2.03%+18.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2936.9+1.55+4.38%+16.4
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
05/2835.35+0.45+1.29%+11.7
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
05/2734.9+2.65+8.22%+10.4
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
05/2632.25+0.05+0.16%+1.95
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
05/2532.2-0.05-0.16%+1.74
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
05/2232.25+0.25+0.78%+1.9
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
05/2132+0.9+2.89%+1.13
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
05/2031.1+0.2+0.65%-1.65
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
05/1930.9-0.25-0.8%-2.27
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
05/1831.15-0.4-1.27%-1.48
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
05/1531.55-0.5-1.56%-0.17
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
05/1432.05-0.35-1.08%+1.41
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
05/1332.4-2-5.81%+2.54
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
05/1234.4-1-2.82%+8.94
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
05/1135.4+0.45+1.29%+12.3
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
05/0834.95+0.05+0.14%+11.1
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
05/0734.9+0.85+2.5%+11.1
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
05/0634.05+0.25+0.74%+8.62
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0533.8-0.2-0.59%+7.98
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
05/0434+0.95+2.87%+8.77
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
04/3033.0500%+5.95
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
04/2933.0500%+6.12
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
04/2833.05+0.55+1.69%+6.32
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
04/2732.5+1.35+4.33%+4.77
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
04/2431.15+1.75+5.95%+0.61
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
04/2329.400%-4.93
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
04/2229.4+0.1+0.34%-4.85
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2129.3+0.35+1.21%-5.1
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
04/2028.95+0.15+0.52%-6.16
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
04/1728.8+0.05+0.17%-6.57
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
04/1628.75-0.25-0.86%-6.67
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
04/1531+0.45+1.47%+0.67
18.48
21.56
24.63
27.71
30.79
33.87
36.95
40.03
43.11
04/1430.55+0.8+2.69%-0.58
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
04/1329.75-0.2-0.67%-3
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
04/1029.95-0.05-0.17%-2.17
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
04/0930-0.2-0.66%-1.79
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0830.2+0.35+1.17%-0.89
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
04/0729.85+0.35+1.19%-1.77
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
04/0229.5-0.2-0.67%-2.67
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
04/0129.7+0.55+1.89%-1.76
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
03/3129.15-0.75-2.51%-3.32
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
03/3029.9-0.55-1.81%-0.59
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
03/2730.45-0.3-0.98%+1.53
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
03/2630.75-0.4-1.28%+2.86
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
03/2531.15+0.6+1.96%+4.55
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
03/2430.55-0.05-0.16%+2.91
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
03/2330.6-0.75-2.39%+3.42
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
03/2031.35-0.25-0.79%+6.29
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
03/1931.6-0.7-2.17%+7.52
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
03/1832.3+0.2+0.62%+10.3
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
03/1732.1+0.45+1.42%+10.1
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
03/1631.6500%+8.95
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
03/1331.65-0.85-2.62%+9.35
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
03/1232.5-0.35-1.07%+12.7
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.85+1.5+4.78%+14.3
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
03/1031.35+0.65+2.12%+9.55
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
03/0930.7-1.8-5.54%+7.65
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
03/0632.5-0.1-0.31%+14.3
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
03/0532.6+1.4+4.49%+15.1
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
03/0431.2-2.55-7.56%+10.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
03/0333.75-0.95-2.74%+20.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/0234.7-0.6-1.7%+24.1
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
02/2635.3+2+6.01%+27
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
02/2533.3+1.1+3.42%+20.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
02/2432.2+0.4+1.26%+17.1
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
02/2331.8+0.9+2.91%+16.1
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
02/1130.9+0.15+0.49%+13.3
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
02/1030.75-0.1-0.32%+13
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
02/0930.85+0.4+1.31%+13.7
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
02/0630.45-1.1-3.49%+12.4
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
02/0531.55-0.1-0.32%+16.7
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
02/0431.65+0.45+1.44%+17.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.2+0.3+0.97%+16.1
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
02/0230.9-0.7-2.22%+15.4
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
01/3031.6-0.3-0.94%+18.3
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
01/2931.9+0.45+1.43%+19.9
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
01/2831.45+0.15+0.48%+18.6
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
01/2731.3+0.2+0.64%+18.4
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
01/2631.1+0.85+2.81%+18.1
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
01/2330.25+0.3+1%+15.3
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
01/2229.95+0.45+1.53%+14.5
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
01/2129.5+0.35+1.2%+13.2
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
01/2029.15+0.2+0.69%+12.3
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
01/1928.95-0.1-0.34%+11.9
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
01/1629.05+1.15+4.12%+12.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
01/1527.900%+8.51
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
01/1427.9+0.05+0.18%+8.78
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
01/1327.85+0.35+1.27%+8.9
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
01/1227.5-0.05-0.18%+7.83
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
01/0927.55-0.45-1.61%+8.33
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0828+0.85+3.13%+10.4
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
01/0727.15+0.15+0.56%+7.41
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
01/0627+0.5+1.89%+7.07
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
01/0526.5+0.7+2.71%+5.42
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
01/0225.8+0.25+0.98%+2.91
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
12/3125.55+0.45+1.79%+2.16
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
12/3025.1-0.1-0.4%+0.58
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
12/2925.2+0.35+1.41%+1.17
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
12/2624.85+0.05+0.2%0
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
12/2424.8+0.05+0.2%-0.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12/2324.7500%-0.03
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
12/2224.75+0.05+0.2%+0.14
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
12/1924.7+0.05+0.2%+0.11
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
12/1824.65-0.05-0.2%+0.08
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
12/1724.7+0.1+0.41%+0.47
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
12/1624.6-0.45-1.8%+0.23
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
12/1525.0500%+2.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
12/1225.0500%+2.43
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.05-0.2-0.79%+2.67
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
12/1025.25-0.05-0.2%+3.74
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
12/0925.300%+4.23
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
12/0825.3-0.4-1.56%+4.54
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
12/0525.7-0.15-0.58%+6.52
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
12/0425.85+0.05+0.19%+7.51
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
12/0325.8+0.35+1.38%+7.69
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
12/0225.45+0.15+0.59%+6.63
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
12/0125.3-0.3-1.17%+6.39
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
11/2825.600%+8.03
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11/2725.6+0.15+0.59%+8.42
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
11/2625.45+0.3+1.19%+8.19
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
11/2525.15-0.25-0.98%+7.31
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
11/2425.4+0.2+0.79%+8.74
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
11/2125.2-0.5-1.95%+8.27
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
11/2025.7+0.8+3.21%+10.8
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
11/1924.9-0.2-0.8%+7.79
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
11/1825.1-1.4-5.28%+9.01
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.5-0.35-1.3%+15.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
11/1426.85-1.15-4.11%+17.5
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
11/1328+0.8+2.94%+23.1
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
11/1227.2+0.45+1.68%+20.3
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
11/1126.75+0.35+1.33%+18.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/1026.4+0.15+0.57%+17.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
11/0726.2500%+17.7
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
11/0626.25+0.55+2.14%+18.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11/0525.7-0.5-1.91%+16.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
11/0426.200%+19
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
11/0326.2+0.55+2.14%+19.6
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
10/3125.65+0.35+1.38%+17.6
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
10/3025.3+0.25+1%+16.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
10/2925.05+0.75+3.09%+15.9
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
10/2824.300%+12.8
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
10/2724.3+0.5+2.1%+13.2
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
10/2323.8-0.2-0.83%+11.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
10/2224-0.05-0.21%+12.5
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.0500%+13
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
10/2024.05+0.55+2.34%+13.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
10/1723.500%+11.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
10/1623.5+0.25+1.08%+11.4
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
10/1523.25+0.05+0.22%+10.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
10/1423.2+0.1+0.43%+10.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/1323.1-0.45-1.91%+10.2
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34