≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 乖離率河流圖(日)

6005 群益證

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.55-0.5-1.54%1.23%32.332.331.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8371.87億3,1041.88張/筆32.111.346.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2111.7億2,5702.03張/筆32.72-0.2 (-0.61%)

連續漲跌: 連3跌  ( -0.95元 / -2.88%)

財報評分: 最新59分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.05-0.5-1.54%-0.9
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
10/0732.55-0.2-0.61%+0.54
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
10/0632.75-0.25-0.76%+1.02
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
10/0533+1+3.12%+1.6
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
10/0232+0.1+0.31%-1.65
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
10/0131.9-0.15-0.47%-2.26
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
09/3032.05+0.4+1.26%-2.12
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
09/2931.65-0.35-1.09%-3.65
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
09/2432-0.55-1.69%-2.86
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
09/2332.55+0.15+0.46%-1.47
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
09/2232.4+0.15+0.47%-2.21
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
09/2132.25+0.75+2.38%-2.91
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
09/1831.5+0.2+0.64%-5.43
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
09/1731.3+0.45+1.46%-6.38
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
09/1630.85-0.25-0.8%-8.05
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
09/1531.1-1-3.12%-7.72
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/1432.1+0.6+1.9%-5.16
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
09/1131.5-0.1-0.32%-7.28
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.6-0.6-1.86%-7.34
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
09/0932.2-0.45-1.38%-5.96
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
09/0832.65-0.05-0.15%-5.01
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
09/0732.7-0.05-0.15%-5.15
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
09/0432.75+0.4+1.24%-5.26
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
09/0332.35+0.35+1.09%-6.67
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
09/0232-0.05-0.16%-8.05
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
09/0132.05+1.05+3.39%-8.28
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
08/3131-0.45-1.43%-11.8
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
08/2831.45+0.35+1.13%-11
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
08/2731.1+0.4+1.3%-12.6
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
08/2630.7+0.35+1.15%-14.1
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
08/2530.35+0.1+0.33%-15.4
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
08/2430.25-0.4-1.31%-16
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
08/2130.65+0.3+0.99%-15.1
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
08/2030.35+0.15+0.5%-16.1
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
08/1930.2-0.3-0.98%-16.7
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
08/1830.5-0.05-0.16%-15.9
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1730.55-0.35-1.13%-15.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08/1430.9+0.3+0.98%-14.9
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
08/1330.600%-15.7
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
08/1230.6+0.6+2%-15.7
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
08/1130+0.45+1.52%-17.4
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
08/1033.8-0.05-0.15%-6.98
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
08/0733.85-0.7-2.03%-6.75
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08/0634.55-0.3-0.86%-4.74
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
08/0534.8500%-3.78
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
08/0434.85+0.3+0.87%-3.67
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
08/0334.55+0.35+1.02%-4.31
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
07/3134.2+1.45+4.43%-5.13
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
07/3032.75-0.1-0.3%-8.98
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
07/2932.85-0.85-2.52%-8.57
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
07/2833.7-1.9-5.34%-6.03
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
07/2735.6+0.8+2.3%-0.48
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
07/2434.8+0.35+1.02%-2.37
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
07/2334.45+0.3+0.88%-3.04
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2234.15+0.55+1.64%-3.59
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
07/2133.6+0.8+2.44%-4.88
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
07/2032.8-0.2-0.61%-6.9
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
07/1733-1.65-4.76%-6.13
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
07/1634.65+0.25+0.73%-1.21
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
07/1534.4+0.3+0.88%-1.62
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
07/1434.1-1.25-3.54%-2.16
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
07/1335.35-1.05-2.88%+1.72
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
07/0936.4+0.15+0.41%+5.11
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
07/0836.25-1.8-4.73%+5.1
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
07/0738.05-0.4-1.04%+10.7
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
07/0638.45+0.3+0.79%+12.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
07/0338.15+0.8+2.14%+12.1
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
07/0237.35-0.3-0.8%+10.2
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
07/0137.65-0.6-1.57%+11.6
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
06/3038.25+0.7+1.86%+14
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
06/2937.55-0.25-0.66%+12.4
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
06/2637.8-1-2.58%+13.8
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2538.8+0.25+0.65%+17.4
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
06/2438.55-1.2-3.02%+17.2
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
06/2339.75-0.05-0.13%+21.5
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
06/2239.8+0.15+0.38%+22.4
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
06/1839.65+0.2+0.51%+22.7
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
06/1739.45-0.3-0.75%+22.9
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
06/1639.75-0.3-0.75%+24.6
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
06/1540.05+1.05+2.69%+26.3
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
06/1239+0.7+1.83%+23.7
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
06/1138.3+0.05+0.13%+22.1
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
06/1038.25-2.4-5.9%+22.7
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
06/0940.65+0.1+0.25%+31.1
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
06/0840.55-4.5-9.99%+31.7
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
06/0545.05+2.6+6.12%+47.3
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
06/0442.45-2.25-5.03%+40.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
06/0344.7+3.45+8.36%+48.7
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
06/0241.25+1.65+4.17%+38.3
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
06/0139.6+1.1+2.86%+33.6
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.5+2.5+6.94%+30.7
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
05/2836+1+2.86%+22.7
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
05/2735+1.95+5.9%+19.7
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
05/2633.05+0.35+1.07%+13.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
05/2532.7+0.8+2.51%+12.1
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
05/2231.9+0.3+0.95%+9.48
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
05/2131.6+1+3.27%+8.53
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
05/2030.6-0.05-0.16%+5.24
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
05/1930.65+0.1+0.33%+5.52
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
05/1830.55-0.7-2.24%+5.28
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
05/1531.25-0.35-1.11%+7.86
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
05/1431.6-0.4-1.25%+9.23
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
05/1332+0.3+0.95%+10.8
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
05/1231.7-0.55-1.71%+9.95
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
05/1132.25+1.7+5.56%+12
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
05/0830.55-0.6-1.93%+6.29
17.24
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
05/0731.15+1.15+3.83%+8.39
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
05/0630+0.3+1.01%+4.47
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.7+0.7+2.41%+3.49
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
05/0429+0.95+3.39%+1.09
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
04/3028.05-0.05-0.18%-2.2
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
04/2928.1+0.1+0.36%-2.04
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
04/2828+0.05+0.18%-2.36
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
04/2727.95-0.3-1.06%-2.53
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
04/2428.25+0.2+0.71%-1.51
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
04/2328.05-0.15-0.53%-2.2
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
04/2228.2+0.1+0.36%-1.63
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
04/2128.1-0.1-0.35%-1.93
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
04/2028.2+0.6+2.17%-1.52
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
04/1727.6-0.4-1.43%-3.53
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
04/1628-0.1-0.36%-2.09
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/1528.1+0.15+0.54%-1.69
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
04/1427.95-0.3-1.06%-2.05
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
04/1328.25-0.35-1.22%-0.81
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
04/1028.6+0.3+1.06%+0.66
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
04/0928.3-0.85-2.92%-0.11
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.15+1+3.55%+3.15
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
04/0728.15+0.4+1.44%-0.08
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
04/0227.75-0.4-1.42%-1.26
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
04/0128.15+0.75+2.74%+0.39
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
03/3127.4-0.3-1.08%-2.06
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
03/3027.7-0.8-2.81%-0.81
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
03/2728.5+0.35+1.24%+2.25
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
03/2628.15-0.05-0.18%+1.22
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
03/2528.2+0.65+2.36%+1.61
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
03/2427.55+0.35+1.29%-0.49
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
03/2327.2-0.65-2.33%-1.59
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
03/2027.85-0.1-0.36%+0.88
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
03/1927.95-1.25-4.28%+1.43
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
03/1829.2+0.75+2.64%+6.17
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
03/1728.45+0.8+2.89%+3.71
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
03/1627.65-0.15-0.54%+0.99
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
03/1327.800%+1.71
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
03/1227.8-0.55-1.94%+1.89
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1128.35+0.6+2.16%+4.06
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
03/1027.75-0.35-1.25%+2.05
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
03/0928.1-1.9-6.33%+3.5
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
03/0630-0.3-0.99%+10.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/0530.3+1+3.41%+12.1
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
03/0429.3-1.45-4.72%+8.76
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
03/0330.75+0.05+0.16%+14.4
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
03/0230.7-1.4-4.36%+14.6
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
02/2632.1+0.85+2.72%+20.3
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
02/2531.25+0.35+1.13%+17.6
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
02/2430.9+0.35+1.15%+16.8
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
02/2330.55+1.25+4.27%+15.9
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
02/1129.3+0.5+1.74%+11.6
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
02/1028.800%+10.1
15.7
18.32
20.93
23.55
26.16
28.78
31.4
34.01
36.63
02/0928.8+0.95+3.41%+10.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/0627.85-0.85-2.96%+6.99
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
02/0528.7-0.25-0.86%+10.5
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
02/0428.95+0.25+0.87%+11.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.7-0.25-0.86%+11.1
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
02/0228.95-0.75-2.53%+12.4
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
01/3029.7-0.75-2.46%+15.6
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
01/2930.45+0.75+2.53%+19
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
01/2829.7+0.7+2.41%+16.5
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
01/272900%+14.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/2629+0.45+1.58%+14.5
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
01/2328.55+0.15+0.53%+13.1
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
01/2228.4+0.8+2.9%+12.7
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
01/2127.6-0.3-1.08%+9.78
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
01/2027.9-0.55-1.93%+11.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/1928.45+0.45+1.61%+13.5
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
01/1628+0.65+2.38%+12
15
17.5
20
22.5
25
27.5
30
32.5
35
01/1527.3500%+9.6
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
01/1427.35+0.35+1.3%+9.76
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
01/1327+0.35+1.31%+8.54
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
01/1226.65-0.15-0.56%+7.29
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
01/0926.8-0.3-1.11%+8.05
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0827.1+1.85+7.33%+9.43
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
01/0725.25+0.5+2.02%+2.11
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
01/0624.75+0.65+2.7%+0.1
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
01/0524.1+0.25+1.05%-2.57
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
01/0223.85-0.1-0.42%-3.68
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
12/3123.95+0.05+0.21%-3.36
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
12/3023.9-0.1-0.42%-3.61
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
12/2924-0.05-0.21%-3.25
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
12/2624.05-0.15-0.62%-3.09
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
12/2424.2-0.15-0.62%-2.5
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
12/2324.35-0.15-0.61%-1.91
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
12/2224.5-0.35-1.41%-1.3
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
12/1924.85+0.1+0.4%+0.14
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
12/1824.75+0.6+2.48%-0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12/1724.15-0.65-2.62%-2.55
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
12/1624.8-0.3-1.2%+0.1
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
12/1525.1+0.3+1.21%+1.41
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12/1224.8-0.05-0.2%+0.28
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.85-0.1-0.4%+0.51
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
12/1024.95-0.3-1.19%+0.93
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
12/0925.25+0.35+1.41%+2.22
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
12/0824.900%+0.91
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
12/0524.9-0.5-1.97%+1.04
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
12/0425.4+0.25+0.99%+3.23
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
12/0325.15-0.1-0.4%+2.42
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
12/0225.25+0.15+0.6%+3.02
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
12/0125.1-0.3-1.18%+2.63
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
11/2825.4+0.15+0.59%+4.08
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/2725.25-0.05-0.2%+3.74
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
11/2625.3+0.1+0.4%+4.19
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
11/2525.2+0.15+0.6%+4.03
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
11/2425.05+0.35+1.42%+3.65
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
11/2124.7-0.4-1.59%+2.45
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
11/2025.1+0.75+3.08%+4.31
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
11/1924.35+0.25+1.04%+1.44
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
11/1824.1-0.5-2.03%+0.57
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.6-0.2-0.81%+2.83
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
11/1424.8+0.1+0.4%+3.85
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
11/1324.7+0.05+0.2%+3.61
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
11/1224.65+0.35+1.44%+3.59
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
11/1124.3-0.35-1.42%+2.32
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
11/1024.65+0.25+1.02%+4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11/0724.4+0.1+0.41%+3.17
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
11/0624.3+0.2+0.83%+2.97
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/0524.1-0.3-1.23%+2.34
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
11/0424.4-0.1-0.41%+3.82
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/0324.5+0.05+0.2%+4.5
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
10/3124.45-0.2-0.81%+4.55
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
10/3024.65-0.45-1.79%+5.68
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
10/2925.1-0.05-0.2%+7.92
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
10/2825.15-0.15-0.59%+8.51
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
10/2725.3+0.25+1%+9.54
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/2325.05-0.2-0.79%+8.86
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
10/2225.25+0.1+0.4%+10.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.15+0.05+0.2%+10.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
10/2025.1+0.25+1.01%+10.2
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
10/1724.85+0.1+0.4%+9.47
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10/1624.75+0.2+0.81%+9.38
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
10/1524.55+0.05+0.2%+8.82
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
10/1424.5-0.4-1.61%+8.91
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
10/1324.9-0.2-0.8%+11
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41