≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 乖離率河流圖(日)

5706 鳳凰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.5-0.3-0.67%1.12%44.744.744.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112496.8萬125894股/筆44.462.1611.390.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57254.7萬228251張/筆44.44+0.25 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.67%)

財報評分: 最新48分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0844.2-0.3-0.67%-1.49
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
10/0744.5+0.25+0.56%-0.9
26.94
31.43
35.92
40.41
44.9
49.4
53.89
58.38
62.87
10/0644.25+0.25+0.57%-1.55
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
10/0544-0.15-0.34%-2.21
27
31.5
36
40.5
45
49.5
54
58.5
63
10/0244.15-0.05-0.11%-2
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
10/0144.2+0.05+0.11%-2.01
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
09/3044.15+0.25+0.57%-2.26
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
09/2943.900%-2.95
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
09/2443.9-0.25-0.57%-3.05
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
09/2344.15-0.25-0.56%-2.61
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
09/2244.4+0.05+0.11%-2.16
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.53
09/2144.35+0.15+0.34%-2.37
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
09/1844.2+0.45+1.03%-2.95
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
09/1743.75-0.15-0.34%-4.22
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
09/1643.9+0.15+0.34%-4.21
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
09/1543.75-0.1-0.23%-4.84
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
09/1443.85-0.45-1.02%-4.98
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
09/1144.3+0.05+0.11%-4.36
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1044.25-0.2-0.45%-4.78
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
09/0944.45-0.4-0.89%-4.65
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
09/0844.85-0.15-0.33%-4.07
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
09/0745+0.3+0.67%-4.03
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
09/0444.700%-4.91
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
09/0344.7-0.2-0.45%-5.17
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
65.99
09/0244.9-0.05-0.11%-5.02
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
09/0144.9500%-5.16
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.61
66.35
08/3144.95-0.2-0.44%-5.43
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
08/2845.15-0.25-0.55%-5.3
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
08/2745.4-0.1-0.22%-5.03
28.68
33.46
38.24
43.02
47.8
52.59
57.37
62.15
66.93
08/2645.5+0.45+1%-5.06
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
08/2545.05-0.4-0.88%-6.19
28.82
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.24
08/2445.45-0.15-0.33%-5.55
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.55
67.37
08/2145.6+0.3+0.66%-5.39
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
08/2045.3-0.1-0.22%-6.15
28.96
33.79
38.61
43.44
48.27
53.1
57.92
62.75
67.58
08/1945.4+0.35+0.78%-6.11
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
08/1845.05-0.5-1.1%-6.97
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1745.55+0.4+0.89%-6.09
29.1
33.95
38.8
43.66
48.51
53.36
58.21
63.06
67.91
08/1445.1500%-7.06
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.01
08/1345.15-0.5-1.1%-7.21
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
08/1245.65+0.15+0.33%-6.32
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
08/1145.5-0.1-0.22%-6.76
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
08/1045.6+0.25+0.55%-6.71
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
08/0745.35+0.55+1.23%-7.37
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
08/0644.8+0.85+1.93%-8.65
29.42
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
08/0543.95+0.1+0.23%-10.6
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
08/0443.85-0.3-0.68%-11
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
08/0344.15-0.35-0.79%-10.6
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
07/3144.5-0.2-0.45%-10.1
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
07/3044.7-0.15-0.33%-9.94
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
07/2944.8500%-9.83
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
07/2844.85-0.65-1.43%-10
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
07/2745.5+0.1+0.22%-8.9
29.97
34.96
39.96
44.95
49.95
54.94
59.93
64.93
69.92
07/2445.400%-9.27
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
07/2345.4-0.45-0.98%-9.43
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2245.85-0.55-1.19%-8.71
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
07/2146.4+0.6+1.31%-7.76
30.18
35.21
40.24
45.27
50.3
55.34
60.37
65.4
70.43
07/2045.8-0.1-0.22%-9.09
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
07/1745.9-1.05-2.24%-9.07
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
07/1646.95+0.15+0.32%-7.17
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
07/1546.8+0.45+0.97%-7.61
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
07/1446.35-0.7-1.49%-8.68
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
07/1347.05-0.15-0.32%-7.51
30.52
35.61
40.69
45.78
50.87
55.96
61.04
66.13
71.22
07/0947.2-0.05-0.11%-7.37
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
07/0847.25-0.25-0.53%-7.43
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
07/0747.5-0.55-1.14%-7.24
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
07/0648.05+0.1+0.21%-6.31
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
07/0347.95+1.1+2.35%-6.61
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
07/0246.85-0.1-0.21%-8.87
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
07/0146.95-0.05-0.11%-8.82
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
06/304700%-8.86
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
06/2947+0.05+0.11%-9.03
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
06/2651.5-0.8-1.53%-0.44
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2552.3-0.4-0.76%+1.11
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
06/2452.7-0.1-0.19%+1.9
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
06/2352.8-1.3-2.4%+2.12
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
06/2254.1+0.1+0.19%+4.67
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
06/1854+0.5+0.93%+4.56
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
06/1753.5+0.5+0.94%+3.7
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
06/1653+0.5+0.95%+2.78
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
06/1552.5-0.5-0.94%+1.86
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
06/1253+0.8+1.53%+2.84
30.92
36.07
41.23
46.38
51.53
56.69
61.84
67
72.15
06/1152.2-0.4-0.76%+1.32
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
06/1052.600%+2.11
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
06/0952.6+0.2+0.38%+2.16
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
06/0852.4-0.8-1.5%+1.82
30.88
36.03
41.17
46.32
51.46
56.61
61.76
66.9
72.05
06/0553.2-0.3-0.56%+3.42
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
06/0453.5+0.6+1.13%+4.11
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
06/0352.9+0.4+0.76%+3.1
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
06/0252.5+0.9+1.74%+2.42
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
06/0151.6+0.9+1.78%+0.85
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.7+0.6+1.2%-0.75
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
05/2850.1+0.2+0.4%-1.84
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
05/2749.9-0.5-0.99%-2.2
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
05/2650.4+0.75+1.51%-1.23
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
05/2549.65-0.3-0.6%-2.71
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
05/2249.95-0.15-0.3%-2.16
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
05/2150.1+0.45+0.91%-1.88
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
05/2049.65+0.05+0.1%-2.77
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
05/1949.6-0.25-0.5%-2.91
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
05/1849.85-0.25-0.5%-2.48
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
05/1550.1-0.2-0.4%-2.06
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
05/1450.3-0.2-0.4%-1.74
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
05/1350.500%-1.38
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
05/1250.5-1-1.94%-1.39
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
05/1151.5+0.1+0.19%+0.54
30.74
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.72
05/0851.4-0.5-0.96%+0.38
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
05/0751.9+0.5+0.97%+1.39
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
05/0651.4+0.2+0.39%+0.47
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0551.2+0.1+0.2%+0.13
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
05/0451.1+0.2+0.39%-0.02
30.67
35.78
40.89
46
51.11
56.22
61.33
66.45
71.56
04/3050.900%-0.38
30.66
35.77
40.88
45.98
51.09
56.2
61.31
66.42
71.53
04/2950.900%-0.34
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
04/2850.9-0.2-0.39%-0.3
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
04/2751.1+0.3+0.59%+0.13
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
04/2450.8-0.1-0.2%-0.4
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
04/2350.9-0.8-1.55%-0.19
30.6
35.7
40.8
45.9
51
56.1
61.19
66.29
71.39
04/2251.7-0.2-0.39%+1.39
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
04/2151.9+0.2+0.39%+1.83
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
04/2051.7-1-1.9%+1.5
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
04/1752.7-0.4-0.75%+3.5
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
04/1653.1+0.8+1.53%+4.35
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
04/1552.3-0.2-0.38%+2.87
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
04/1452.5-4.7-8.22%+3.34
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.05
71.13
04/1357.2+5.2+10%+12.7
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
04/1052+0.5+0.97%+2.69
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
04/0951.5-0.6-1.15%+1.74
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0852.1+0.4+0.77%+2.96
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
04/0751.7+0.2+0.39%+2.22
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
04/0251.5-1.2-2.28%+1.85
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
04/0152.7+1.7+3.33%+4.26
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
03/3151-0.3-0.58%+0.97
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
03/3051.3-0.4-0.77%+1.58
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
03/2751.7-0.2-0.39%+2.4
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
03/2651.900%+2.85
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
03/2551.9+0.5+0.97%+2.91
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
03/2451.4+0.5+0.98%+1.97
30.24
35.28
40.33
45.37
50.41
55.45
60.49
65.53
70.57
03/2350.9-1.2-2.3%+1.02
30.23
35.27
40.31
45.35
50.39
55.42
60.46
65.5
70.54
03/2052.1+0.6+1.17%+3.42
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
03/1951.5-0.5-0.96%+2.3
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
03/1852-0.1-0.19%+3.36
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
03/1752.1+0.3+0.58%+3.6
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
03/1651.8+0.7+1.37%+3.05
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
03/1351.1-0.1-0.2%+1.67
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
03/1251.2+0.2+0.39%+1.86
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151+1+2%+1.45
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
03/1050+1.3+2.67%-0.55
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
03/0948.7-1.3-2.6%-3.19
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
03/0650+3.05+6.5%-0.69
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
03/0546.95+0.55+1.19%-6.8
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
03/0446.4-1.75-3.63%-8.04
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
03/0348.15-1.15-2.33%-4.75
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
03/0249.3-0.7-1.4%-2.58
30.36
35.42
40.48
45.54
50.6
55.66
60.73
65.79
70.85
02/2650-0.8-1.57%-1.26
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.89
02/2550.8+0.1+0.2%+0.3
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
02/2450.7+0.2+0.4%+0.07
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
02/2350.500%-0.34
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
02/1150.5-0.4-0.79%-0.38
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
02/1050.9-0.5-0.97%+0.34
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
02/0951.4-0.6-1.15%+1.3
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
02/0652-0.4-0.76%+2.44
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
02/0552.4+1.1+2.14%+3.17
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
02/0451.3+0.6+1.18%+0.99
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0350.7-0.6-1.17%-0.28
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
02/0251.3+0.9+1.79%+0.81
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
01/3050.4+0.1+0.2%-1.01
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
01/2950.3+0.2+0.4%-1.24
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
01/2850.1+0.25+0.5%-1.68
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
01/2749.85-0.15-0.3%-2.23
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
01/265000%-2
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.43
01/2350+0.2+0.4%-2.05
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
01/2249.8+0.3+0.61%-2.5
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
01/2149.5-0.25-0.5%-3.14
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
01/2049.75+0.3+0.61%-2.72
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
01/1949.45-0.75-1.49%-3.39
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
01/1650.2-0.3-0.59%-2.04
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
01/1550.5+0.2+0.4%-1.54
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
01/1450.3+0.2+0.4%-2.01
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
01/1350.1-0.4-0.79%-2.51
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
01/1250.5-0.3-0.59%-1.81
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
01/0950.8+0.3+0.59%-1.27
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.5+0.4+0.8%-1.88
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
01/0750.1+0.3+0.6%-2.7
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
01/0649.8-0.15-0.3%-3.35
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
01/0549.95-0.85-1.67%-3.16
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
01/0250.8+0.2+0.4%-1.6
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
12/3150.600%-2.05
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.33
12/3050.6-0.2-0.39%-2.13
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
12/2950.8+0.4+0.79%-1.83
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
12/2650.4-0.1-0.2%-2.69
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
12/2450.5-0.1-0.2%-2.56
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
12/2350.6+0.2+0.4%-2.47
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
12/2250.4+0.1+0.2%-2.95
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
12/1950.3+0.2+0.4%-3.24
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
12/1850.1-0.2-0.4%-3.73
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
12/1750.3+0.2+0.4%-3.46
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
12/1650.1-0.2-0.4%-3.94
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
12/1550.3+0.2+0.4%-3.67
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
12/1250.1+0.55+1.11%-4.16
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.55-1.15-2.27%-5.32
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
12/1050.7-0.2-0.39%-3.24
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
12/0950.9-0.6-1.17%-2.95
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
12/0851.5+0.2+0.39%-1.92
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
12/0551.3-0.3-0.58%-2.4
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
12/0451.6+0.3+0.58%-1.97
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
12/0351.3-0.2-0.39%-2.64
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
12/0251.5+0.2+0.39%-2.39
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
12/0151.3-0.4-0.77%-2.86
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
11/2851.7-0.2-0.39%-2.2
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
11/2751.9-0.1-0.19%-1.94
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
11/2652+0.6+1.17%-1.87
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
11/2551.400%-3.12
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
11/2451.4+0.9+1.78%-3.24
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
11/2150.5-1.2-2.32%-5.07
31.92
37.24
42.56
47.88
53.2
58.51
63.83
69.15
74.47
11/2051.7+0.4+0.78%-2.96
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
11/1951.3-0.3-0.58%-3.82
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
11/1851.6-1.1-2.09%-3.38
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1752.7+0.9+1.74%-1.43
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
11/1451.8-0.8-1.52%-3.2
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
11/1352.6-1-1.87%-1.82
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
11/1253.6+0.6+1.13%-0.04
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
11/1153-0.8-1.49%-1.24
32.2
37.57
42.93
48.3
53.66
59.03
64.4
69.76
75.13
11/1053.8+0.4+0.75%+0.15
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.21
11/0753.4+0.5+0.95%-0.68
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
11/0652.9+1.5+2.92%-1.76
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
11/0551.4-0.5-0.96%-4.71
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
11/0451.9-0.1-0.19%-3.99
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
11/0352+0.3+0.58%-4
32.5
37.92
43.33
48.75
54.17
59.59
65
70.42
75.84
10/3151.7+0.1+0.19%-4.73
32.56
37.99
43.41
48.84
54.26
59.69
65.12
70.54
75.97
10/3051.6-0.2-0.39%-5.07
32.61
38.05
43.48
48.92
54.35
59.79
65.23
70.66
76.1
10/2951.8+0.1+0.19%-4.84
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
10/2851.700%-5.16
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
10/2751.7-0.5-0.96%-5.33
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
10/2352.2-1-1.88%-4.57
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
10/2253.2+0.3+0.57%-2.89
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2152.9-0.1-0.19%-3.53
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
10/2053-0.6-1.12%-3.45
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
10/1753.6+1+1.9%-2.46
32.97
38.46
43.96
49.46
54.95
60.44
65.94
71.44
76.93
10/1652.6+0.8+1.54%-4.33
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
10/1551.8+0.2+0.39%-5.9
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
10/1451.6-0.3-0.58%-6.4
33.08
38.59
44.1
49.62
55.13
60.64
66.15
71.67
77.18
10/1351.9-0.6-1.14%-6.03
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32