≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 乖離率河流圖(日)

5704 老爺知

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.5+0.35+1.56%2.67%22.523.122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61138.8萬341.79張/筆22.811.37163.21.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2351.08萬36630張/筆22.510 (0%)

連續漲跌: 連2平盤→漲  ( +0.35元 / +1.56%)

財報評分: 最新62分 / 平均67分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.85+0.35+1.56%+1.96
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
10/0722.500%+0.49
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
10/0622.500%+0.56
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
10/0522.5+0.05+0.22%+0.63
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
10/0222.45-0.15-0.66%+0.47
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
10/0122.6-0.05-0.22%+1.21
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
09/3022.65+0.15+0.67%+1.51
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
09/2922.5-0.1-0.44%+0.93
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
09/2422.6-0.1-0.44%+1.46
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
09/2322.7+0.15+0.67%+2.01
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
09/2222.55-0.15-0.66%+1.44
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
09/2122.7-0.2-0.87%+2.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
09/1822.9+0.1+0.44%+3.21
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
09/1722.8+0.3+1.33%+2.87
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
09/1622.5-0.15-0.66%+1.63
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
09/1522.65-0.2-0.88%+2.4
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
09/1422.85+0.05+0.22%+3.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09/1122.8-0.1-0.44%+3.3
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.9-0.15-0.65%+3.87
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
09/0923.05-0.05-0.22%+4.67
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
09/0823.1-0.05-0.22%+5.04
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
09/0723.15-0.05-0.22%+5.41
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
09/0423.2-0.2-0.85%+5.78
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
09/0323.4-0.1-0.43%+6.85
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
09/0223.5-0.05-0.21%+7.47
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
09/0123.55+0.1+0.43%+7.91
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
08/3123.45-0.3-1.26%+7.65
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
08/2823.75+0.2+0.85%+9.22
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
08/2723.55-0.05-0.21%+8.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
08/2623.6+0.1+0.43%+8.93
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
08/2523.500%+8.67
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
08/2423.5+0.2+0.86%+8.86
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
08/2123.3+0.3+1.3%+8.12
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
08/2023+0.6+2.68%+6.9
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
08/1922.4+0.45+2.05%+4.26
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08/1821.95+0.3+1.39%+2.26
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.65+0.05+0.23%+0.91
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
08/1421.600%+0.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
08/1321.600%+0.73
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
08/1221.6+0.05+0.23%+0.75
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
08/1121.55-0.05-0.23%+0.54
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
08/1021.600%+0.79
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
08/0721.6-0.15-0.69%+0.81
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
08/0621.75-0.1-0.46%+1.48
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
08/0521.85+0.05+0.23%+1.98
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
08/0421.8+0.1+0.46%+1.77
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
08/0321.7-0.2-0.91%+1.33
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
07/3121.9+0.5+2.34%+2.27
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
07/3021.4+0.1+0.47%-0.04
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
07/2921.3-0.25-1.16%-0.52
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
07/2821.55-0.15-0.69%+0.64
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
07/2721.7+0.05+0.23%+1.33
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
07/2421.65-0.05-0.23%+1.11
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
07/2321.700%+1.34
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.7+0.1+0.46%+1.36
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
07/2121.6+0.15+0.7%+0.9
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
07/2021.45-0.05-0.23%+0.21
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
07/1721.5-0.3-1.38%+0.41
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
07/1621.8+0.15+0.69%+1.78
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
07/1521.6500%+1.1
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
07/1421.65+0.15+0.7%+1.07
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
07/1321.5-0.1-0.46%+0.33
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
07/0921.6-0.05-0.23%+0.74
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
07/0821.65+0.1+0.46%+0.88
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
07/0721.5500%+0.32
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
07/0621.55+0.05+0.23%+0.3
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
07/0321.5+0.15+0.7%+0.05
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
07/0221.3500%-0.67
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
07/0121.3500%-0.71
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/3021.3500%-0.75
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
06/2921.35+0.05+0.23%-0.77
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
06/2621.3-0.15-0.7%-1.01
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.45+0.1+0.47%-0.34
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
06/2421.35+0.05+0.23%-0.84
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
06/2321.3-0.15-0.7%-1.11
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
06/2221.45+0.25+1.18%-0.46
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
06/1821.2-0.05-0.24%-1.67
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
06/1721.25-0.15-0.7%-1.48
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
06/1621.4+0.05+0.23%-0.84
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
06/1521.35+0.05+0.23%-1.11
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
06/1221.3-0.05-0.23%-1.37
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
06/1121.35+0.15+0.71%-1.18
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
06/1021.2-0.2-0.93%-1.92
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
06/0921.4+0.4+1.9%-1.06
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
06/0821-0.15-0.71%-2.96
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
06/0521.1500%-2.35
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
06/0421.15-0.1-0.47%-2.41
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
06/0321.2500%-2
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
06/0221.25+0.1+0.47%-2.04
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
06/0121.15-0.05-0.24%-2.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.2-0.15-0.7%-2.33
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
05/2821.35+0.2+0.95%-1.7
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
05/2721.1500%-2.67
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
05/2621.15-0.1-0.47%-2.74
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
05/2521.25-0.05-0.23%-2.36
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
05/2221.3-0.1-0.47%-2.2
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
05/2121.4+0.15+0.71%-1.8
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
05/2021.2500%-2.56
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
05/1921.25-0.15-0.7%-2.64
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
05/1821.4+0.05+0.23%-2.03
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
05/1521.3500%-2.33
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
05/1421.35-0.55-2.51%-2.44
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
05/1321.9+0.5+2.34%-0.01
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05/1221.4-0.05-0.23%-2.32
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
05/1121.45-0.05-0.23%-2.16
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
05/0821.5-0.1-0.46%-2.02
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
05/0721.6-0.05-0.23%-1.68
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
05/0621.65+0.15+0.7%-1.72
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.5+0.1+0.47%-2.66
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
05/0421.4-0.3-1.38%-3.39
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
04/3021.7+0.1+0.46%-2.33
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
04/2921.600%-3.06
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
04/2821.6+0.1+0.47%-3.35
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
04/2721.5-0.1-0.46%-4.1
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
04/2421.6+0.1+0.47%-3.98
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
04/2321.5-0.35-1.6%-4.76
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
04/2221.85-0.05-0.23%-3.55
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
04/2121.9+0.35+1.62%-3.66
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
04/2021.55-0.4-1.82%-5.5
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
04/1721.95-0.25-1.13%-4.09
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
04/1622.2-0.05-0.22%-3.3
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
04/1522.25-0.55-2.41%-3.36
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
04/1422.8-0.05-0.22%-1.25
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
04/1322.85+1.05+4.82%-1.29
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/1021.800%-6.09
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
04/0921.800%-6.59
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.800%-6.99
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
04/0721.8-0.1-0.46%-7.37
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04/0221.9+0.35+1.62%-7.29
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
04/0121.55+0.05+0.23%-9.09
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
03/3121.5-0.1-0.46%-9.65
14.28
16.66
19.04
21.42
23.8
26.18
28.55
30.93
33.31
03/3021.6-0.35-1.59%-9.59
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
03/2721.95+0.05+0.23%-8.46
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
03/2621.900%-8.95
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
03/2521.9-0.1-0.45%-9.24
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
03/2422+0.15+0.69%-9.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
03/2321.85-0.1-0.46%-10
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
03/2021.95+0.1+0.46%-9.88
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
03/1921.85+0.05+0.23%-10.6
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
03/1821.8-0.05-0.23%-11.1
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
03/1721.85-0.05-0.23%-11.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
03/1621.9-0.1-0.45%-11.3
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
03/1322-0.1-0.45%-11.2
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
03/1222.100%-11.1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.1+0.15+0.68%-11.4
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
03/1021.95+0.1+0.46%-12.3
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
03/0921.8500%-12.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/0621.85+0.25+1.16%-13.2
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
03/0521.6+0.1+0.47%-14.5
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
03/0421.5-0.55-2.49%-15.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
03/0322.0500%-13.3
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
03/0222.05-0.05-0.23%-13.5
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
02/2622.1-0.05-0.23%-13.5
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
02/2522.1500%-13.5
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
02/2422.15-0.05-0.23%-13.8
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
02/2322.2-0.05-0.22%-13.8
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
02/1122.25-0.1-0.45%-13.8
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
02/1022.35+0.1+0.45%-13.7
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
02/0922.25-0.1-0.45%-14.3
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
02/0622.35-0.6-2.61%-14.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
02/0522.95+0.6+2.68%-12.2
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
02/0422.3500%-14.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.35+0.05+0.22%-14.9
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
02/0222.3-0.25-1.11%-15.4
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
01/3022.55-0.6-2.59%-14.7
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
01/2923.15-2-7.95%-12.7
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
01/2825.1500%-5.4
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
01/2725.15-0.1-0.4%-5.55
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
01/2625.25-0.15-0.59%-5.31
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
01/2325.4-0.15-0.59%-4.89
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
01/2225.55-0.1-0.39%-4.47
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
01/2125.65-0.25-0.97%-4.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
01/2025.9-0.1-0.38%-3.32
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
01/1926-0.35-1.33%-3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
01/1626.3500%-1.75
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
01/1526.35-0.05-0.19%-1.8
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
01/1426.4+0.05+0.19%-1.66
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
01/1326.3500%-1.93
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
01/1226.35+0.1+0.38%-1.96
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
01/0926.25+0.05+0.19%-2.4
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.2+0.05+0.19%-2.65
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
01/0726.15-0.25-0.95%-2.92
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
01/0626.4-0.3-1.12%-2.05
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
01/0526.7-2.7-9.18%-1.01
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
01/0229.4+1.6+5.76%+8.97
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
12/3127.8+0.3+1.09%+3.14
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12/3027.5+0.5+1.85%+2.07
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
12/2927+0.1+0.37%+0.21
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
12/2626.9-0.15-0.55%-0.22
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
12/2427.05-0.1-0.37%+0.31
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
12/2327.15+0.25+0.93%+0.67
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
12/2226.9+0.5+1.89%-0.27
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
12/1926.4-0.05-0.19%-2.17
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
12/1826.45+0.05+0.19%-2.04
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12/1726.400%-2.3
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
12/1626.4-0.3-1.12%-2.38
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
12/1526.7-0.55-2.02%-1.35
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
12/1227.25+1.2+4.61%+0.62
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1126.05-0.95-3.52%-3.85
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
12/1027+0.15+0.56%-0.44
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
12/0926.85+0.15+0.56%-1.02
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
12/0826.7-0.55-2.02%-1.63
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
12/0527.25+0.2+0.74%+0.3
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
12/0427.05+0.15+0.56%-0.49
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
12/0326.900%-1.2
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
12/0226.9-0.2-0.74%-1.32
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
12/0127.1+0.3+1.12%-0.72
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/2826.8+0.5+1.9%-1.93
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
11/2726.3+0.2+0.77%-3.86
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
11/2626.100%-4.71
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
11/2526.1+0.3+1.16%-4.83
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
11/2425.8-0.2-0.77%-6.01
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
11/2126-0.45-1.7%-5.41
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
11/2026.45+0.35+1.34%-3.89
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
11/1926.100%-5.23
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
11/1826.1-0.5-1.88%-5.31
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.6-0.45-1.66%-3.6
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
11/1427.05+0.15+0.56%-2.04
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
11/1326.9-0.2-0.74%-2.65
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
11/1227.1-0.1-0.37%-1.98
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
11/1127.2+0.15+0.55%-1.66
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
11/1027.05-0.15-0.55%-2.25
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
11/0727.2-0.05-0.18%-1.78
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
11/0627.25-0.15-0.55%-1.68
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
11/0527.4+0.45+1.67%-1.19
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
11/0426.95-0.75-2.71%-2.87
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
11/0327.7+0.25+0.91%-0.24
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10/3127.45-0.2-0.72%-1.15
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
10/3027.65-0.05-0.18%-0.46
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
10/2927.7+0.85+3.17%-0.29
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
10/2826.85-0.15-0.56%-3.35
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
10/2727+0.2+0.75%-2.84
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
10/2326.8-0.2-0.74%-3.59
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10/2227-0.1-0.37%-2.94
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2127.1-0.1-0.37%-2.63
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
10/2027.2-0.5-1.81%-2.34
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
10/1727.7+0.85+3.17%-0.61
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
10/1626.85-0.55-2.01%-3.69
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
10/1527.400%-1.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/1427.4-0.15-0.54%-1.85
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
10/1327.55+0.4+1.47%-1.38
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11