≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / 乖離率河流圖(日)

5703 亞都

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.800%0%13.813.813.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,641341股/筆13.451.7516.630.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23萬5440張/筆13.64+0.3 (+2.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

5703 亞都 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.800%-1.83
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
10/0713.8+0.3+2.22%-1.85
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
10/0613.500%-4.01
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
10/0513.500%-4.06
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
10/0213.500%-4.11
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
10/0113.3500%-5.22
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
09/3013.35-0.55-3.96%-5.27
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
09/2913.900%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09/2413.900%-1.39
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
09/2313.900%-1.36
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
09/2213.900%-1.34
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
09/2113.9+0.2+1.46%-1.32
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
09/1813.7-0.05-0.36%-2.72
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
09/1713.75+0.05+0.36%-2.37
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
09/1613.7-0.1-0.72%-2.8
8.456
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
09/1513.800%-2.18
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
09/1413.800%-2.16
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
09/1113.8+0.5+3.76%-2.13
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.3-0.4-2.92%-5.68
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09/0913.7-0.15-1.08%-2.92
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
09/0813.8500%-1.89
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
09/0713.8500%-1.92
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
09/0413.8500%-1.95
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
09/0313.85+0.05+0.36%-2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09/0213.8-0.15-1.08%-2.42
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
09/0113.95+0.2+1.45%-1.43
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08/3113.75-0.4-2.83%-2.9
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
08/2814.15-0.45-3.08%-0.16
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
08/2714.6-0.7-4.58%+2.96
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
08/2615.3+0.4+2.68%+7.99
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
08/2514.9-0.6-3.87%+5.34
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
08/2415.5+0.35+2.31%+9.72
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
08/2115.15+0.25+1.68%+7.47
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/2014.9-0.05-0.33%+5.91
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
08/1914.95+0.25+1.7%+6.44
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
08/1814.7+0.1+0.68%+4.82
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.600%+4.24
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08/1414.6-0.1-0.68%+4.35
8.394
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
08/1314.7+0.2+1.38%+5.14
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
08/1214.5+0.3+2.11%+3.8
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
08/1114.3500%+2.79
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
08/1014.35+0.15+1.06%+2.83
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
08/0714.200%+1.8
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/0614.2+0.05+0.35%+1.83
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
08/0514.200%+1.87
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
08/0414.2+0.2+1.43%+1.91
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08/0314+0.35+2.56%+0.5
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07/3113.65-0.25-1.8%-2.02
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07/3013.900%-0.26
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
07/2913.9+0.05+0.36%-0.28
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
07/2813.8500%-0.59
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07/2713.8500%-0.61
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
07/2413.85+0.25+1.84%-0.63
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
07/2313.6-0.4-2.86%-2.44
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214+0.1+0.72%+0.37
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
07/2113.900%-0.45
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
07/2013.900%-0.57
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
07/171400%+0.07
8.394
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07/1614-0.2-1.41%-0.02
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
07/1514.2+0.2+1.43%+1.31
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
07/141400%-0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
07/131400%-0.3
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
07/0914+0.1+0.72%-0.36
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
07/0813.9-0.05-0.36%-1.21
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
07/0713.95+0.2+1.45%-1.03
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
07/0613.75-0.05-0.36%-2.45
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
07/0313.8+0.15+1.1%-2.1
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0213.6500%-3.16
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
07/0113.65-0.05-0.36%-3.19
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/3013.7-0.1-0.72%-2.79
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/2913.7500%-2.39
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
06/2613.7500%-2.34
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.75-0.6-4.18%-2.3
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
06/2414.35-0.15-1.03%+1.99
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
06/2314.5+0.85+6.23%+3.12
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
06/2213.600%-3.21
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/1813.6-0.2-1.45%-3.24
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
06/1713.8-0.2-1.43%-1.84
8.435
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
06/161400%-0.43
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
06/1514-0.1-0.71%-0.41
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
06/1214.100%+0.32
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
06/1114.1-0.2-1.4%+0.35
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/1014.3-0.05-0.35%+1.73
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
06/0914.3500%+2.09
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
06/0814.4500%+2.81
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
06/0514.4500%+2.84
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/0414.45-0.2-1.37%+2.87
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/0314.65+0.8+5.78%+4.33
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
06/0213.8500%-1.34
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
06/0113.8500%-1.38
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.85+0.15+1.09%-1.43
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
05/2813.7+0.2+1.48%-2.54
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
05/2713.500%-4.03
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
05/2613.5-0.15-1.1%-4.15
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
05/2513.6500%-3.21
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/2213.6500%-3.31
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
05/2113.65-0.35-2.5%-3.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
05/201400%-1.03
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
05/191400%-1.1
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
05/181400%-1.19
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
05/1514+0.05+0.36%-1.29
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
05/1413.9500%-1.75
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/1313.95+0.05+0.36%-1.86
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
05/1213.900%-2.33
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
05/1113.9-0.05-0.36%-2.46
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
05/081400%-1.88
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
05/071400%-1.94
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
05/061400%-2.04
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514+0.45+3.32%-2.15
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
05/0413.55-0.45-3.21%-5.4
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
04/301400%-2.43
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
04/291400%-2.52
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
04/2814-0.1-0.71%-2.61
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
04/2714.1-0.75-5.05%-2
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
04/2414.900%+3.49
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2314.9+0.35+2.41%+3.52
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
04/2214.55-0.2-1.36%+1.07
8.637
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
04/2114.7500%+2.4
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
04/2014.75-0.05-0.34%+2.41
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/1714.8-0.15-1%+2.77
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/1614.95+0.45+3.1%+3.79
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
04/1514.5-0.7-4.61%+0.66
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
04/1415.2-0.2-1.3%+5.46
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
04/1315.4+1.4+10%+6.87
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
04/1014+0.2+1.45%-2.8
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/0913.8+0.05+0.36%-4.3
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.75-0.1-0.72%-4.78
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
04/0713.85+0.55+4.14%-4.22
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
04/0213.300%-8.15
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
04/0113.300%-8.33
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
03/3113.3-0.1-0.75%-8.51
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/3013.4-0.15-1.11%-8
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
03/2713.55-0.3-2.17%-7.14
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03/2613.8500%-5.24
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
03/2513.8500%-5.36
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
03/2413.8500%-5.49
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
03/2313.8500%-5.61
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
03/2013.8500%-5.73
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
03/1913.8500%-5.86
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
03/1813.8500%-5.98
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
03/1713.85-0.65-4.48%-6.11
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
03/1614.5+0.25+1.75%-1.81
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
03/1314.2500%-3.53
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
03/1214.25+0.05+0.35%-3.59
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1114.200%-3.99
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/1014.200%-4.07
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/0914.2-0.15-1.05%-4.16
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
03/0614.35+0.1+0.7%-3.26
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
03/0514.2500%-3.98
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
03/0414.25+0.05+0.35%-4.08
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
03/0314.2-0.15-1.05%-4.52
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
03/0214.35-0.15-1.03%-3.62
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
02/2614.5-0.1-0.68%-2.66
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
02/2514.6+0.05+0.34%-2.02
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
02/2414.55-0.05-0.34%-2.38
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
02/2314.6+0.2+1.39%-2.07
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
02/1114.4-0.2-1.37%-3.46
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
02/1014.6-0.15-1.02%-2.19
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
02/0914.7500%-1.29
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
02/0614.900%-0.32
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
02/0514.900%-0.41
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
02/0414.900%-0.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/031500%+0.1
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
02/021500%+0.06
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/3015+0.5+3.45%+0.04
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
01/2914.5-0.35-2.36%-3.39
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
01/2814.85-0.15-1%-1.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
01/271500%-0.24
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
01/261500%-0.27
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
01/2315+0.2+1.35%-0.27
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
01/2214.8-0.05-0.34%-1.65
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
01/2114.85+0.15+1.02%-1.35
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/2014.700%-2.37
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
01/1914.7+0.05+0.34%-2.46
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
01/1614.65-0.4-2.66%-2.82
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
01/1515.0500%-0.15
9.043
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
01/1415.05+0.4+2.73%-0.18
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
01/1314.6500%-2.84
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
01/1214.65-0.35-2.33%-2.89
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
01/091500%-0.62
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/081500%-0.66
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/071500%-0.66
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/061500%-0.72
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
01/051500%-0.75
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
01/021500%-0.77
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12/311500%-0.79
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
12/301500%-0.8
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
12/291500%-0.88
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12/261500%-0.91
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
12/241500%-0.98
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
12/231500%-1.06
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
12/221500%-1.13
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
12/191500%-1.2
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
12/181500%-1.22
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12/171500%-1.22
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
12/161500%-1.23
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
12/151500%-1.26
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12/1215-0.05-0.33%-1.27
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.0500%-0.97
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1015.05+0.3+2.03%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/0914.75-0.05-0.34%-2.98
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/0814.800%-2.71
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
12/0514.800%-2.74
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
12/0414.8-0.15-1%-2.83
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
12/0314.95-0.05-0.33%-1.95
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12/0215-0.3-1.96%-1.7
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
12/0115.3+0.55+3.73%+0.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
11/2814.75-0.45-2.96%-3.44
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
11/2715.200%-0.59
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11/2615.2+0.05+0.33%-0.63
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/2515.15+0.3+2.02%-1.01
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
11/2414.85+0.05+0.34%-3.03
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
11/2114.800%-3.48
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11/2014.800%-3.6
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/1914.8-0.25-1.66%-3.72
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
11/1815.0500%-2.23
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1715.05-0.5-3.22%-2.33
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
11/1415.55+0.55+3.67%+0.8
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
11/1315-0.7-4.46%-2.81
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11/1215.700%+1.61
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11/1115.7+0.15+0.96%+1.58
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
11/1015.55+0.2+1.3%+0.57
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
11/0715.35+0.15+0.99%-0.78
9.282
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
11/0615.2-0.3-1.94%-1.87
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
11/0515.8500%+2.2
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
11/0415.85+0.65+4.28%+2.16
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11/0315.200%-2.06
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
10/3115.2+0.15+1%-2.17
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
10/3015.05-0.4-2.59%-3.24
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
10/2915.45+0.35+2.32%-0.78
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
10/2815.100%-3.12
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
10/2715.1-0.4-2.58%-3.25
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10/2315.5+0.55+3.68%-0.85
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10/2214.95+0.45+3.1%-4.49
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.5-0.8-5.23%-7.54
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
10/2015.3+0.15+0.99%-2.67
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
10/1715.1500%-3.77
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
10/1615.15+0.05+0.33%-3.92
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/1515.1-0.2-1.31%-4.37
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/1415.3+0.3+2%-3.23
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
10/1315-0.6-3.85%-5.25
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16