≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 乖離率河流圖(日)

5288 豐祥-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.5189-0.5-0.26%1.59%187190187
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
781,478萬203387股/筆188.42.0712.511.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
701,313萬80869張/筆188.9+0.5 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.26%)

財報評分: 最新64分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 豐祥-KY受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/23 14:20)

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

5288 豐祥-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08188.5-0.5-0.26%-0.2
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
10/07189+0.5+0.27%+0.13
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
10/06188.5+1.5+0.8%-0.11
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
10/05187-1.5-0.8%-0.91
113.2
132.1
151
169.9
188.7
207.6
226.5
245.3
264.2
10/02188.5-1.5-0.79%-0.11
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
10/01190+6.5+3.54%+0.7
113.2
132.1
150.9
169.8
188.7
207.6
226.4
245.3
264.2
09/30183.5-3-1.61%-2.72
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
09/29186.5-1-0.53%-1.14
113.2
132.1
150.9
169.8
188.6
207.5
226.4
245.2
264.1
09/24187.5-1.5-0.79%-0.58
113.2
132
150.9
169.7
188.6
207.5
226.3
245.2
264
09/2318900%+0.3
113.1
131.9
150.8
169.6
188.4
207.3
226.1
245
263.8
09/22189-1-0.53%+0.39
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
09/21190+1+0.53%+1.04
112.8
131.6
150.4
169.2
188
206.9
225.7
244.5
263.3
09/18189+0.5+0.27%+0.63
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
09/17188.5+3+1.62%+0.43
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
09/16185.5+2.5+1.37%-1.1
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
09/15183+0.5+0.27%-2.42
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
09/14182.5+2+1.11%-2.73
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
09/11180.5-2-1.1%-3.85
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10182.500%-2.87
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
09/09182.5-3.5-1.88%-2.88
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
09/08186-5-2.62%-1.02
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
09/07191+2+1.06%+1.6
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
09/04189+2+1.07%+0.54
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
09/03187-4.5-2.35%-0.48
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
09/02191.5+2+1.06%+2.01
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
09/01189.5+3+1.61%+1.13
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.3
08/31186.5-1-0.53%-0.27
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
08/28187.5-3-1.57%+0.44
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
08/27190.5+1+0.53%+2.24
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
08/26189.5+1+0.53%+1.98
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.1
08/25188.5-1.5-0.79%+1.7
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
08/24190-1-0.52%+2.81
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.2
258.7
08/21191+1.5+0.79%+3.69
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
08/20189.5+1+0.53%+3.23
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
08/19188.5-3-1.57%+3.02
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
08/18191.5-4-2.05%+5.01
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17195.5+7+3.71%+7.6
109
127.2
145.3
163.5
181.7
199.9
218
236.2
254.4
08/14188.5-1-0.53%+4.17
108.6
126.7
144.8
162.9
181
199
217.1
235.2
253.3
08/13189.5-2.5-1.3%+5.13
108.2
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.4
08/12192-1.5-0.78%+6.95
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
08/11193.5-4-2.03%+8.23
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
08/10197.5+5+2.6%+10.9
106.8
124.6
142.4
160.2
178
195.9
213.7
231.5
249.3
08/07192.5+4+2.12%+8.57
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
08/06188.5+3.5+1.89%+6.66
106
123.7
141.4
159.1
176.7
194.4
212.1
229.7
247.4
08/05191.5-2-1.03%+8.68
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
08/04193.5+4+2.11%+10.2
105.4
122.9
140.5
158
175.6
193.1
210.7
228.3
245.8
08/03189.5+6.5+3.55%+8.35
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
07/31183-2.5-1.35%+5
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
07/30185.5+2.5+1.37%+6.71
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
07/29183-2.5-1.35%+5.41
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
07/28185.5-9-4.63%+7.03
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
07/27194.5+0.5+0.26%+12.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
07/24194-3.5-1.77%+12.4
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.6
07/23197.5+3.5+1.8%+14.7
103.3
120.5
137.8
155
172.2
189.4
206.6
223.8
241.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22194-3-1.52%+13
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
07/21197+10.5+5.63%+15
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
07/20186.5+2+1.08%+9.14
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
07/17184.5-3-1.6%+8.08
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
07/16187.5-2.5-1.32%+9.97
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
07/15190+8.5+4.68%+11.6
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
07/14181.5-4-2.16%+6.95
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
07/13185.5-4.5-2.37%+9.53
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
07/09190+4+2.15%+12.4
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
07/08186-1-0.53%+10.2
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
07/07187+0.5+0.27%+11.2
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
07/06186.5+1.5+0.81%+11.4
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
07/03185+2+1.09%+10.9
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
07/02183+4.5+2.52%+10.2
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
07/01178.5-0.5-0.28%+7.98
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
06/30179+3.5+1.99%+8.7
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
06/29175.500%+6.98
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
06/26175.5-7-3.84%+7.38
98.06
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25182.5+2+1.11%+12.1
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
06/24180.5-3.5-1.9%+11.3
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
06/23184-3.5-1.87%+13.9
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
06/22187.5-1.5-0.79%+16.6
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
06/18189-2-1.05%+18.2
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
06/17191+8+4.37%+20.1
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
06/16183+0.5+0.27%+15.6
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
06/15182.5-8-4.2%+15.9
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
06/12190.5-0.5-0.26%+21.5
94.06
109.7
125.4
141.1
156.8
172.5
188.1
203.8
219.5
06/11191+6.5+3.52%+22.5
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
06/10184.5+8.5+4.83%+19
93
108.5
124
139.5
155
170.5
186
201.5
217
06/09176+4.5+2.62%+14.1
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
06/08171.5+5+3%+11.6
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
06/05166.500%+8.74
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
06/04166.500%+9.1
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
06/03166.5+6.5+4.06%+9.49
91.24
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
06/02160-1-0.62%+5.51
90.99
106.2
121.3
136.5
151.6
166.8
182
197.1
212.3
06/01161+5+3.21%+6.38
90.81
105.9
121.1
136.2
151.4
166.5
181.6
196.8
211.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29156+2+1.3%+3.32
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
05/28154+0.5+0.33%+2.14
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
05/27153.500%+1.91
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
05/26153.5+1.5+0.99%+1.99
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
05/25152+1.5+1%+1.08
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
05/22150.5-1-0.66%+0.15
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
05/21151.5+5+3.41%+0.85
90.14
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
05/20146.5+0.5+0.34%-2.47
90.13
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
05/19146-1.5-1.02%-2.83
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
05/18147.5-2-1.34%-1.81
90.14
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
05/15149.5-3-1.97%-0.37
90.04
105
120
135.1
150.1
165.1
180.1
195.1
210.1
05/14152.5-5.5-3.48%+1.74
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
05/13158+1+0.64%+5.54
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
05/12157+2.5+1.62%+5.09
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
05/11154.5+2.5+1.64%+3.63
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
05/08152-1.5-0.98%+2.12
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
05/07153.5-2.5-1.6%+3.21
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
05/06156-15-8.77%+4.99
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05171+5+3.01%+15.2
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
05/0416600%+12.1
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
04/30166-4.5-2.64%+12.3
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
04/29170.5+0.5+0.29%+15.5
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
04/28170+1.5+0.89%+15.4
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
04/27168.5-1-0.59%+14.6
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
04/24169.5-2.5-1.45%+15.4
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
04/23172-4-2.27%+17.3
88.01
102.7
117.3
132
146.7
161.4
176
190.7
205.4
04/22176+3.5+2.03%+20.2
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
04/21172.5+2.5+1.47%+18.1
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
04/20170+11+6.92%+16.6
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
04/17159-2-1.24%+9.35
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
04/16161-4.5-2.72%+10.9
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
04/15165.5-6-3.5%+14.2
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
04/14171.5+15.5+9.94%+18.5
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
04/13156+14+9.86%+8.09
86.59
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
04/10142-1.5-1.05%-1.51
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
04/09143.5+2+1.41%-0.53
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08141.5+1.5+1.07%-1.9
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
04/07140-0.5-0.36%-2.82
86.44
100.8
115.3
129.7
144.1
158.5
172.9
187.3
201.7
04/02140.5-1-0.71%-2.36
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
04/01141.5+2.5+1.8%-1.55
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
03/3113900%-3.15
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
03/30139-2.5-1.77%-3.05
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
03/27141.5+0.5+0.35%-1.21
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
03/26141+0.5+0.36%-1.44
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
03/25140.5+2.5+1.81%-1.67
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
03/2413800%-3.29
85.62
99.89
114.2
128.4
142.7
157
171.2
185.5
199.8
03/23138-4-2.82%-3.19
85.53
99.78
114
128.3
142.6
156.8
171.1
185.3
199.6
03/20142+5+3.65%-0.3
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
03/19137-1.5-1.08%-3.71
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
03/18138.5+1.5+1.09%-2.61
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
03/17137-0.5-0.36%-3.61
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
03/16137.5-2.5-1.79%-3.24
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
03/13140+0.5+0.36%-1.45
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
03/12139.5-0.5-0.36%-1.78
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11140+3.5+2.56%-1.41
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
03/10136.5+2.5+1.87%-3.87
85.2
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
03/09134-7-4.96%-5.63
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
03/06141-1-0.7%-0.7
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
03/05142+3+2.16%+0.06
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
03/04139-4-2.8%-1.99
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
03/03143-2.5-1.72%+0.86
85.06
99.24
113.4
127.6
141.8
156
170.1
184.3
198.5
03/02145.5-0.5-0.34%+2.72
84.99
99.16
113.3
127.5
141.6
155.8
170
184.1
198.3
02/2614600%+3.19
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
02/2514600%+3.36
84.76
98.88
113
127.1
141.3
155.4
169.5
183.6
197.8
02/24146-1.5-1.02%+3.52
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
02/23147.5-3.5-2.32%+4.76
84.48
98.55
112.6
126.7
140.8
154.9
169
183
197.1
02/11151+2.5+1.68%+7.45
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
02/10148.5+4+2.77%+5.89
84.14
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
02/09144.5+7+5.09%+3.23
83.98
97.98
112
126
140
154
168
182
196
02/06137.5-2-1.43%-1.62
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
02/05139.5-1.5-1.06%-0.13
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
02/04141+1+0.71%+1.06
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03140+1.5+1.08%+0.5
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
02/02138.5-1-0.72%-0.44
83.46
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
01/30139.5-5.5-3.79%+0.39
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
01/2914500%+4.44
83.3
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
01/28145-0.5-0.34%+4.69
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
01/27145.5-2.5-1.69%+5.3
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
01/26148-2.5-1.66%+7.4
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
01/23150.5-4-2.59%+9.55
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
01/22154.5+1.5+0.98%+12.8
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
01/21153-1.5-0.97%+12.2
81.84
95.49
109.1
122.8
136.4
150
163.7
177.3
191
01/20154.5-3-1.9%+13.7
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
01/19157.5-2.5-1.56%+16.3
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
01/1616000%+18.7
80.86
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
01/15160+8+5.26%+19.3
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
01/14152-1-0.65%+14
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
01/13153+4+2.68%+15.2
79.69
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
01/12149+3+2.05%+12.7
79.34
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
01/09146-1-0.68%+10.9
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08147-5-3.29%+12.1
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
01/07152+5+3.4%+16.4
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
01/06147-0.5-0.34%+13
78.03
91.04
104
117
130
143.1
156.1
169.1
182.1
01/05147.5+0.5+0.34%+13.8
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
01/02147+5+3.52%+13.9
77.4
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
12/31142+11+8.4%+10.5
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
12/30131+1+0.77%+2.26
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
12/2913000%+1.68
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
12/26130+0.5+0.39%+1.93
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
12/24129.500%+1.81
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
12/23129.5-1.5-1.15%+2.05
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
12/22131-0.5-0.38%+3.47
75.96
88.63
101.3
113.9
126.6
139.3
151.9
164.6
177.3
12/19131.5+1.5+1.15%+4.14
75.76
88.39
101
113.6
126.3
138.9
151.5
164.1
176.8
12/18130+0.5+0.39%+3.22
75.56
88.16
100.8
113.3
125.9
138.5
151.1
163.7
176.3
12/17129.5+0.5+0.39%+3.06
75.39
87.96
100.5
113.1
125.6
138.2
150.8
163.3
175.9
12/16129-2-1.53%+2.89
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
12/15131-1.5-1.13%+4.72
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
12/12132.5-0.5-0.38%+6.16
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11133-0.5-0.37%+6.83
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
12/10133.5-2-1.48%+7.52
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
12/09135.500%+9.42
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
12/08135.5-2.5-1.81%+9.58
74.19
86.56
98.92
111.3
123.6
136
148.4
160.7
173.1
12/0513800%+11.7
74.1
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
12/04138-1-0.72%+11.9
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
12/03139+2+1.46%+12.9
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
12/02137+3+2.24%+11.4
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
12/01134-2-1.47%+9.09
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
11/2813600%+10.9
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
11/27136-0.5-0.37%+11
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
11/26136.5+1+0.74%+11.6
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
11/25135.500%+10.9
73.3
85.52
97.74
110
122.2
134.4
146.6
158.8
171
11/24135.5+3+2.26%+11
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
11/21132.5-0.5-0.38%+8.72
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
11/20133+2+1.53%+9.22
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
11/19131-0.5-0.38%+7.68
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
11/18131.5-2.5-1.87%+8.16
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17134+1.5+1.13%+10.3
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
11/14132.5+1+0.76%+9.18
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
11/13131.5-1.5-1.13%+8.44
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
11/12133+3+2.31%+9.75
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
11/11130+2.5+1.96%+7.36
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
11/10127.5-1-0.78%+5.37
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
11/07128.5-1-0.77%+6.23
72.57
84.67
96.77
108.9
121
133.1
145.1
157.2
169.3
11/06129.5-3-2.26%+7.09
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
11/05132.5+8+6.43%+9.57
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
11/04124.5-1-0.8%+3
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
11/03125.5+2+1.62%+3.6
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
10/31123.5+1+0.82%+1.75
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
10/30122.5-0.5-0.41%+0.73
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
10/29123-0.5-0.4%+0.97
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
10/28123.5-1.5-1.2%+1.22
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
10/27125+3+2.46%+2.25
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
10/23122+2+1.67%-0.36
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
10/22120+2.5+2.13%-2.21
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21117.5-0.5-0.42%-4.5
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
10/20118-1.5-1.26%-4.4
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
10/17119.5+1.5+1.27%-3.48
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
10/16118+2+1.72%-4.91
74.46
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
10/15116+1.5+1.31%-6.8
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
10/14114.500%-8.3
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
10/13114.5-3-2.55%-8.6
75.17
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4