≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / 乖離率河流圖(日)

5258 虹堡

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.942.15-0.25-0.59%1.19%4242.3541.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170715.9萬233731股/筆42.051.039.540.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205859.8萬1811.13張/筆41.94+0.7 (+1.69%)

連續漲跌: 首日下跌  ( -0.25元 / -0.59%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

5258 虹堡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0841.9-0.25-0.59%-11.4
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
10/0742.15+0.7+1.69%-11.2
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
10/0641.45-0.05-0.12%-13.1
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
10/0541.5-0.5-1.19%-13.3
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
10/0242-0.25-0.59%-12.6
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
10/0142.25-0.15-0.35%-12.3
28.92
33.74
38.55
43.37
48.19
53.01
57.83
62.65
67.47
09/3042.4+1.2+2.91%-12.3
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
09/2941.2-0.2-0.48%-15.1
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
09/2441.4+0.35+0.85%-14.9
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
09/2341.05-0.35-0.85%-15.9
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
09/2242.4-0.8-1.85%-13.4
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
09/2143.2+0.9+2.13%-11.9
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
09/1842.3-0.35-0.82%-13.9
29.46
34.37
39.28
44.19
49.1
54.02
58.93
63.84
68.75
09/1742.65+0.65+1.55%-13.3
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
09/1642+0.05+0.12%-14.9
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
09/1541.95-0.35-0.83%-15.2
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
09/1442.3-0.05-0.12%-14.7
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
09/1142.35-2.6-5.78%-14.9
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1044.95+0.6+1.35%-9.9
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
09/0944.35+0.05+0.11%-11.2
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
09/0844.3-1.6-3.49%-11.5
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
09/0745.9+0.15+0.33%-8.48
30.09
35.11
40.12
45.14
50.15
55.17
60.19
65.2
70.22
09/0445.75+0.65+1.44%-8.93
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
09/0345.1-1.25-2.7%-10.3
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
09/0246.35+0.05+0.11%-7.94
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
09/0146.3-0.1-0.22%-8.09
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
08/3146.4-0.9-1.9%-8.01
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
08/2847.3-0.95-1.97%-6.37
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
08/2748.25+0.3+0.63%-4.64
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
08/2647.95-0.25-0.52%-5.35
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
08/2548.2+0.2+0.42%-5
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
08/2448+0.4+0.84%-5.45
30.46
35.54
40.61
45.69
50.77
55.85
60.92
66
71.08
08/2147.6-0.15-0.31%-6.33
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
08/2047.75+0.65+1.38%-6.17
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
08/1947.1-0.35-0.74%-7.73
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
08/1847.45-1.7-3.46%-7.38
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1749.15+1.05+2.18%-4.38
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
08/1448.1-1.85-3.7%-6.67
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
08/1349.95-0.95-1.87%-3.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
08/1250.9-0.5-0.97%-1.87
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
08/1151.4-1.8-3.38%-1.15
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
08/1053.2+1.4+2.7%+2.24
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
08/0751.8-0.2-0.38%-0.53
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
08/0652-0.8-1.52%-0.3
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
08/0552.8-1.6-2.94%+1.19
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
08/0454.4+0.9+1.68%+4.21
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
08/0353.5+1.9+3.68%+2.52
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
07/3151.6+2.6+5.31%-0.96
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
07/3049+0.45+0.93%-5.86
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
07/2948.55-1.95-3.86%-6.71
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
07/2850.5-1.7-3.26%-2.93
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
07/2752.2+0.1+0.19%+0.43
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
07/2452.1-2-3.7%+0.38
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
07/2354.1-0.2-0.37%+4.38
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2254.3+1.5+2.84%+4.98
31.03
36.21
41.38
46.55
51.72
56.89
62.07
67.24
72.41
07/2152.8+1.9+3.73%+2.27
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
07/2050.9+0.1+0.2%-1.31
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
07/1750.8-3.2-5.93%-1.52
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
07/1654-0.6-1.1%+4.66
30.96
36.12
41.28
46.44
51.59
56.75
61.91
67.07
72.23
07/1554.6+2.1+4%+5.94
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
07/1452.5-2.1-3.85%+1.95
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
07/1354.6+1.8+3.41%+6.09
30.88
36.03
41.17
46.32
51.46
56.61
61.76
66.9
72.05
07/0952.8+1.2+2.33%+2.81
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
07/0851.6+0.6+1.18%+0.64
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
07/0751-0.6-1.16%-0.41
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
07/0651.6-0.4-0.77%+0.91
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
07/0352+1.4+2.77%+1.87
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
07/0250.6-0.4-0.78%-0.7
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
07/0151+2.15+4.4%+0.26
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
06/3048.85+0.85+1.77%-3.83
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
06/2948+1.45+3.11%-5.48
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.09
06/2646.55-1.95-4.02%-8.27
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2548.5-1.2-2.41%-4.45
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
06/2449.7-0.3-0.6%-2.07
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
06/2350-1.3-2.53%-1.43
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
06/2251.3+0.7+1.38%+1.24
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
06/1850.6+0.2+0.4%+0.07
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
06/1750.4+1.15+2.34%-0.15
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
06/1649.25-1.15-2.28%-2.27
30.24
35.28
40.32
45.36
50.4
55.44
60.47
65.51
70.55
06/1550.4+0.4+0.8%+0.15
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
06/1250-0.6-1.19%-0.5
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
06/1150.6+1.75+3.58%+0.84
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
06/1048.85+0.05+0.1%-2.43
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
06/0948.8+0.85+1.77%-2.44
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
06/0847.95-2.35-4.67%-3.99
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
06/0550.3-0.7-1.37%+0.77
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
06/0451-1.3-2.49%+2.18
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
06/0352.3+0.3+0.58%+4.89
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
06/0252-0.5-0.95%+4.37
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
06/0152.5+2.5+5%+5.46
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950-1-1.96%+0.57
29.83
34.8
39.77
44.74
49.71
54.69
59.66
64.63
69.6
05/2851-1-1.92%+2.57
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
05/2752-5-8.77%+4.56
29.84
34.81
39.79
44.76
49.73
54.7
59.68
64.65
69.62
05/2657-1.3-2.23%+14.6
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
05/2558.3+0.7+1.22%+17.4
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
05/2257.6+0.4+0.7%+16.2
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
05/2157.2-0.8-1.38%+15.6
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
05/2058-2-3.33%+17.4
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
05/1960+1.2+2.04%+21.6
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
05/1858.8+5.3+9.91%+19.4
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
05/1553.5-2.2-3.95%+8.8
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
05/1455.7-0.9-1.59%+13.2
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
05/1356.6+3.4+6.39%+15
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
05/1253.2-1.1-2.03%+8.08
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
05/1154.3+1+1.88%+10.2
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
05/0853.3+4.8+9.9%+8.08
29.59
34.52
39.45
44.38
49.31
54.25
59.18
64.11
69.04
05/0748.5+0.05+0.1%-1.85
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
05/0648.45-0.3-0.62%-2.34
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0548.75+1.25+2.63%-2.13
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
05/0447.5-0.15-0.31%-5.03
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
04/3047.65+0.05+0.11%-5.18
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
04/2947.6-0.05-0.1%-5.71
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
04/2847.65-0.15-0.31%-6.05
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
04/2747.8-0.75-1.54%-6.25
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
04/2448.55-1.15-2.31%-5.28
30.75
35.88
41
46.13
51.25
56.38
61.51
66.63
71.76
04/2349.7-1.7-3.31%-3.48
30.9
36.05
41.2
46.34
51.49
56.64
61.79
66.94
72.09
04/2251.4-0.1-0.19%-0.61
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
04/2151.5+0.8+1.58%-0.83
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
04/2050.7-1.3-2.5%-2.8
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
04/1752+1.4+2.77%-0.73
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
04/1650.6+2.35+4.87%-3.74
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
04/1548.25+0.6+1.26%-8.55
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
04/1447.65-0.05-0.1%-10.1
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
04/1347.7+1+2.14%-10.5
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
04/1046.7+0.5+1.08%-12.8
32.13
37.48
42.84
48.19
53.55
58.9
64.25
69.61
74.96
04/0946.2-0.45-0.96%-14.2
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.03
75.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0846.65+1.55+3.44%-14
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
04/0745.1-1.8-3.84%-17.4
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
04/0246.9-1-2.09%-14.7
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
04/0147.9+1.9+4.13%-13.5
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
03/3146-1.05-2.23%-17.5
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
03/3047.05-1.2-2.49%-16.2
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
03/2748.25+0.1+0.21%-14.7
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
03/2648.15+1.55+3.33%-15.5
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
03/2546.6+1.55+3.44%-18.8
34.44
40.18
45.92
51.67
57.41
63.15
68.89
74.63
80.37
03/2445.05-0.2-0.44%-22.1
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
03/2345.25-0.3-0.66%-22.4
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
03/2045.55+0.65+1.45%-22.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.45
82.33
03/1944.9-1.25-2.71%-24.2
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
03/1846.15+0.65+1.43%-22.7
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
03/1745.5+1.4+3.17%-24.4
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
03/1644.1-1.8-3.92%-27.3
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
03/1345.9+1.7+3.85%-24.9
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.59
03/1244.2-2-4.33%-28.2
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1146.2-4.1-8.15%-25.6
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
03/1050.3+2.35+4.9%-19.5
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
03/0947.95-2-4%-23.7
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
03/0649.95+0.35+0.71%-21
37.93
44.26
50.58
56.9
63.22
69.54
75.87
82.19
88.51
03/0549.6+1.25+2.59%-21.9
38.1
44.45
50.8
57.14
63.49
69.84
76.19
82.54
88.89
03/0448.35-2.05-4.07%-24.2
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
03/0350.4-1.2-2.33%-21.3
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
03/0251.6-0.8-1.53%-19.7
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
02/2652.4-0.1-0.19%-18.7
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
02/2552.5-0.1-0.19%-18.8
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
02/2452.600%-18.9
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
02/2352.6+1.5+2.94%-19.2
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
02/1151.1-3.7-6.75%-21.7
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
02/1054.8-0.1-0.18%-16.4
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
02/0954.9+0.5+0.92%-16.5
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
02/0654.4-1.9-3.37%-17.5
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
02/0556.3-0.6-1.05%-14.8
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
02/0456.9+1.1+1.97%-14.1
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355.8-0.2-0.36%-16
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
02/0256-0.9-1.58%-15.9
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
01/3056.9-2.2-3.72%-14.9
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
01/2959.1-1.3-2.15%-11.8
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
01/2860.400%-10.1
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
01/2760.4-0.7-1.15%-10.3
40.38
47.11
53.85
60.58
67.31
74.04
80.77
87.5
94.23
01/2661.1-0.6-0.97%-9.46
40.49
47.24
53.99
60.74
67.49
74.24
80.98
87.73
94.48
01/2361.7+0.1+0.16%-8.79
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
01/2261.6-0.2-0.32%-9.18
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
01/2161.8-1.8-2.83%-9.16
40.82
47.62
54.43
61.23
68.03
74.83
81.64
88.44
95.24
01/2063.6-0.3-0.47%-6.8
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
01/1963.9+1+1.59%-6.63
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
01/1662.9-0.1-0.16%-8.36
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.23
96.09
01/1563-1.4-2.17%-8.48
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
01/1464.4-0.7-1.08%-6.64
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.57
01/1365.1+1+1.56%-5.77
41.45
48.36
55.27
62.18
69.09
76
82.9
89.81
96.72
01/1264.1+1.2+1.91%-7.41
41.54
48.46
55.39
62.31
69.23
76.15
83.08
90
96.92
01/0962.9+0.6+0.96%-9.42
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.28
97.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0862.3-1.2-1.89%-10.5
41.77
48.73
55.69
62.65
69.61
76.58
83.54
90.5
97.46
01/0763.5-0.2-0.31%-9.08
41.9
48.89
55.87
62.86
69.84
76.82
83.81
90.79
97.78
01/0663.7+0.1+0.16%-9.06
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
01/0563.6-2.7-4.07%-9.44
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
01/0266.3-0.6-0.9%-5.85
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.59
12/3166.9-1-1.47%-5.21
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
12/3067.9-1.4-2.02%-4.01
42.44
49.52
56.59
63.67
70.74
77.81
84.89
91.96
99.04
12/2969.3-0.1-0.14%-2.25
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
12/2669.4-1.7-2.39%-2.28
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.43
12/2471.1-0.2-0.28%+0.01
42.66
49.77
56.88
63.99
71.09
78.2
85.31
92.42
99.53
12/2371.3-0.4-0.56%+0.15
42.72
49.84
56.96
64.08
71.19
78.31
85.43
92.55
99.67
12/2271.7-1.2-1.65%+0.58
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.67
99.8
12/1972.9-0.8-1.09%+2.11
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
12/1873.7-0.4-0.54%+3.13
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
12/1774.1+1.1+1.51%+3.62
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
12/1673-0.7-0.95%+2.04
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
12/1573.700%+3.01
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
12/1273.7+1.5+2.08%+3
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1172.2-2.2-2.96%+0.9
42.93
50.09
57.24
64.4
71.55
78.71
85.87
93.02
100.2
12/1074.4+0.4+0.54%+3.89
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
12/0974+2+2.78%+3.22
43.02
50.19
57.35
64.52
71.69
78.86
86.03
93.2
100.4
12/0872-0.5-0.69%+0.39
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
12/0572.5-0.2-0.28%+1.02
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
12/0472.7+0.4+0.55%+1.27
43.07
50.25
57.43
64.61
71.79
78.97
86.14
93.32
100.5
12/0372.3+1+1.4%+0.72
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
12/0271.3+0.6+0.85%-0.68
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.32
100.5
12/0170.7+4.4+6.64%-1.56
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
11/2866.3+1.1+1.69%-7.74
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
11/2765.2-0.1-0.15%-9.42
43.19
50.38
57.58
64.78
71.98
79.18
86.37
93.57
100.8
11/2665.3+1.5+2.35%-9.5
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.81
101
11/2563.8-0.3-0.47%-11.8
43.41
50.65
57.88
65.12
72.35
79.59
86.83
94.06
101.3
11/2464.1+0.6+0.94%-11.7
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
11/2163.5-2-3.05%-12.7
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
11/2065.5+1.1+1.71%-10.2
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
11/1964.4-0.2-0.31%-11.9
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
11/1864.6-3.4-5%-11.9
43.98
51.31
58.64
65.97
73.29
80.62
87.95
95.28
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1768+2.3+3.5%-7.46
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
11/1465.700%-10.7
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
11/1365.7+1+1.55%-11
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
11/1264.7-0.3-0.46%-12.6
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
11/1165-2.6-3.85%-12.5
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
11/1067.600%-9.17
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
11/0767.6-1.8-2.59%-9.21
44.67
52.12
59.57
67.01
74.46
81.9
89.35
96.8
104.2
11/0669.4+1.9+2.81%-6.85
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
11/0567.5-0.9-1.32%-9.43
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
11/0468.4-1-1.44%-8.3
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
11/0369.4-1.8-2.53%-7.06
44.8
52.27
59.74
67.2
74.67
82.14
89.61
97.07
104.5
10/3171.2+0.5+0.71%-4.75
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
10/3070.7-1.8-2.48%-5.48
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
10/2972.5-1.4-1.89%-3.1
44.89
52.37
59.86
67.34
74.82
82.3
89.78
97.27
104.7
10/2873.9-0.4-0.54%-1.19
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
10/2774.3-1.2-1.59%-0.59
44.85
52.32
59.79
67.27
74.74
82.22
89.69
97.17
104.6
10/2375.5-0.2-0.26%+1.07
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
10/2275.7+0.7+0.93%+1.46
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2175+3.3+4.6%+0.67
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
10/2071.7+1+1.41%-3.63
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
10/1770.7-3.1-4.2%-4.89
44.6
52.04
59.47
66.9
74.34
81.77
89.2
96.64
104.1
10/1673.8-3-3.91%-0.61
44.55
51.98
59.41
66.83
74.26
81.68
89.11
96.53
104
10/1576.8+3.6+4.92%+3.56
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.41
103.8
10/1473.2-2.6-3.43%-1.11
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
10/1375.8-0.2-0.26%+2.56
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5