≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / 乖離率河流圖(日)

5262 立達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5251.7+0.3+0.58%2.32%51.752.251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100515.4萬751.33張/筆51.792.439.670.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166864.6萬1151.45張/筆51.98+0.7 (+1.37%)

連續漲跌: 連2漲  ( +1元 / +1.96%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達2026年09月份自結合併營收 (公告訊息 10/08 16:35)

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

5262 立達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0852+0.3+0.58%+19.1
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
10/0751.7+0.7+1.37%+18.8
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
10/0651-0.6-1.16%+17.5
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
10/0551.6+4.1+8.63%+19.1
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
10/0247.5+4.5+10.47%+9.88
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
10/0143+0.05+0.12%-0.41
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
09/3042.95+0.45+1.06%-0.61
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
09/2942.5+0.55+1.31%-1.73
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
09/2441.95+0.35+0.84%-3.1
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
09/2341.6-0.2-0.48%-4.01
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
09/2241.8-0.05-0.12%-3.73
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
09/2141.85-0.55-1.3%-3.75
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
09/1842.4+0.1+0.24%-2.62
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
09/1742.300%-3
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
09/1642.3+0.15+0.36%-3.08
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
09/1542.15-0.35-0.82%-3.52
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
09/1442.5-1.35-3.08%-2.83
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.23
09/1143.85+0.55+1.27%+0.21
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1043.3+0.75+1.76%-1.07
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
09/0942.55+0.45+1.07%-2.88
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
09/0842.1-0.7-1.64%-4.02
26.32
30.71
35.09
39.48
43.86
48.25
52.64
57.02
61.41
09/0742.8-0.8-1.83%-2.57
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
09/0443.6+0.45+1.04%-0.86
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
09/0343.15-0.45-1.03%-2
26.42
30.82
35.23
39.63
44.03
48.43
52.84
57.24
61.64
09/0243.6-0.05-0.11%-1.17
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
09/0143.65+0.25+0.58%-1.18
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
08/3143.4-0.4-0.91%-2
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
08/2843.8+0.3+0.69%-1.41
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
08/2743.5-0.2-0.46%-2.41
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
08/2643.7-0.35-0.79%-2.29
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
08/2544.05+0.1+0.23%-1.8
26.91
31.4
35.88
40.37
44.86
49.34
53.83
58.31
62.8
08/2443.95+1+2.33%-2.29
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
08/2142.95-0.2-0.46%-4.76
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
08/2043.15-0.05-0.12%-4.62
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
08/1943.2-0.65-1.48%-4.82
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
08/1843.85-1-2.23%-3.78
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1744.85-0.45-0.99%-1.89
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
08/1445.300%-1.11
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
08/1345.300%-1.33
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
08/1245.3-1.2-2.58%-1.56
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
08/1146.5+0.65+1.42%+0.73
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.63
08/1045.85-0.35-0.76%-0.91
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
08/0746.2-1.75-3.65%-0.44
27.84
32.48
37.12
41.76
46.4
51.05
55.69
60.33
64.97
08/0647.95+2.95+6.56%+3.08
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.13
08/0545+2.8+6.64%-3.47
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
08/0442.2+0.65+1.56%-9.78
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
08/0341.55+0.75+1.84%-11.5
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
07/3140.8+2.75+7.23%-13.7
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
07/3038.05-0.1-0.26%-19.8
28.47
33.22
37.96
42.71
47.46
52.2
56.95
61.69
66.44
07/2938.15-1.9-4.74%-19.9
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
07/2840.05-0.8-1.96%-16.3
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
07/2740.85-0.25-0.61%-14.9
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
07/2441.1-1.1-2.61%-14.7
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
07/2342.2-0.05-0.12%-12.7
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2242.25+0.25+0.6%-12.9
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
07/2142-0.4-0.94%-13.7
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
07/2042.4+1.05+2.54%-13.2
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
07/1741.35-2.8-6.34%-15.8
29.46
34.37
39.28
44.2
49.11
54.02
58.93
63.84
68.75
07/1644.15-0.05-0.11%-10.5
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
07/1544.2-0.05-0.11%-10.7
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
07/1444.25-0.75-1.67%-10.9
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.49
07/1345-0.95-2.07%-9.6
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
07/0945.9500%-8.04
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
07/0845.95+1.6+3.61%-8.36
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
07/0744.35-1.05-2.31%-11.9
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
07/0645.4+0.4+0.89%-10.3
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
07/034500%-11.4
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
07/0245+0.25+0.56%-11.9
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
07/0144.75-1.8-3.87%-12.7
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
06/3046.55+1.2+2.65%-9.51
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
06/2945.35-0.15-0.33%-12.1
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
06/2645.5-1-2.15%-12.1
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2546.5+2.05+4.61%-10.5
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
06/2444.45-0.5-1.11%-14.7
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.91
06/2344.95-0.25-0.55%-14
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.95
73.18
06/2245.2+1.45+3.31%-13.9
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
06/1843.75-0.5-1.13%-17
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
06/1744.25-1.65-3.59%-16.4
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
06/1645.9+0.05+0.11%-13.8
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
06/1545.8500%-14.3
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
06/1245.85+0.05+0.11%-14.9
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
06/1145.8-1.05-2.24%-15.4
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
06/1046.85-1.3-2.7%-13.8
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
06/0948.15+1.15+2.45%-11.6
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
06/0847-3.6-7.11%-13.9
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
06/0550.6-1-1.94%-7.41
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
06/0451.6-1.3-2.46%-5.52
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
06/0352.9+0.4+0.76%-3.06
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
06/0252.5+1+1.94%-3.74
32.72
38.18
43.63
49.09
54.54
59.99
65.45
70.9
76.35
06/0151.500%-5.46
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2951.5+0.5+0.98%-5.29
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
05/2851-0.4-0.78%-6.05
32.57
38
43.43
48.86
54.29
59.71
65.14
70.57
76
05/2751.4-0.7-1.34%-5.14
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
05/2652.1-2.1-3.87%-3.56
32.41
37.81
43.22
48.62
54.02
59.42
64.83
70.23
75.63
05/2554.2+1.9+3.63%+0.7
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
05/2252.3+1.7+3.36%-2.44
32.16
37.52
42.88
48.25
53.61
58.97
64.33
69.69
75.05
05/2150.6-0.9-1.75%-5.26
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
05/2051.5-0.2-0.39%-3.26
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
05/1951.7-2.2-4.08%-2.54
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
05/1853.9+0.8+1.51%+1.97
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
05/1553.1-0.8-1.48%+0.85
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
05/1453.9+0.9+1.7%+2.71
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
05/1353-0.9-1.67%+1.35
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
05/1253.9-0.6-1.1%+3.42
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
05/1154.5+1.4+2.64%+5.02
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
05/0853.1-7.3-12.09%+2.73
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
05/0760.4+8.6+16.6%+17.3
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
05/0651.8+2.2+4.44%+1.27
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.6+1+2.06%-2.65
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
05/0448.6-1.4-2.8%-4.35
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
04/3050-2-3.85%-1.36
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
04/2952+1+1.96%+2.88
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
04/2851-0.8-1.54%+1.23
30.23
35.26
40.3
45.34
50.38
55.42
60.45
65.49
70.53
04/2751.8-1.2-2.26%+3.15
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
04/2453-0.3-0.56%+5.88
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
04/2353.3-3.5-6.16%+6.94
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
04/2256.8+1.8+3.27%+14.5
29.76
34.72
39.69
44.65
49.61
54.57
59.53
64.49
69.45
04/2155+1.5+2.8%+11.5
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/2053.5+0.3+0.56%+9.06
29.43
34.34
39.24
44.15
49.05
53.96
58.87
63.77
68.68
04/1753.2+0.5+0.95%+8.99
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
04/1652.7-3.7-6.56%+8.42
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
04/1556.400%+16.6
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
04/1456.4-1.5-2.59%+17.2
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
04/1357.9-1.3-2.2%+21
28.7
33.48
38.27
43.05
47.84
52.62
57.4
62.19
66.97
04/1059.2+0.7+1.2%+24.6
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
04/0958.5-1-1.68%+24
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0859.5+2.6+4.57%+27
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
04/0756.9+0.6+1.07%+22.3
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
04/0256.3-0.2-0.35%+21.9
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
04/0156.5+1.6+2.91%+23.3
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
03/3154.9-1.5-2.66%+20.8
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
03/3056.4+1.9+3.49%+25.1
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
03/2754.5-1.4-2.5%+22
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
03/2655.9-2-3.45%+26.2
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
03/2557.9+1+1.76%+31.9
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
03/2456.9-2-3.4%+30.9
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
03/2358.9-5.2-8.11%+36.8
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
03/2064.1+2.6+4.23%+50.4
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
03/1961.5-4.1-6.25%+46.2
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
03/1865.6+3.7+5.98%+57.8
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
03/1761.9+2.7+4.56%+50.9
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
03/1659.2+3.7+6.67%+46.1
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
03/1355.500%+38.6
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
03/1255.5+6.35+12.92%+39.9
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1149.15+0.75+1.55%+25.2
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
03/1048.4-0.6-1.22%+24.1
23.4
27.3
31.2
35.1
39
42.89
46.79
50.69
54.59
03/0949-2.1-4.11%+26.5
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
03/0651.1+2.35+4.82%+32.9
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
03/0548.75+3.2+7.03%+27.8
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
03/0445.55-0.45-0.98%+20.3
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
03/0346+0.9+2%+22.1
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
03/0245.1+3.7+8.94%+20.4
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
02/2641.4+1.15+2.86%+11.1
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
02/2540.25-0.9-2.19%+8.42
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
02/2441.15+0.65+1.6%+11.1
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
02/2340.5+0.3+0.75%+9.75
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
02/1140.2+0.05+0.12%+9.23
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
02/1040.15-0.15-0.37%+9.28
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
02/0940.3-1.4-3.36%+9.9
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
02/0641.7-0.95-2.23%+13.9
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
02/0542.6500%+16.6
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
02/0442.65+0.15+0.35%+17.2
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.5+1.8+4.42%+17.4
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
02/0240.7-1.25-2.98%+13.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
01/3041.95+1+2.44%+17.1
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
01/2940.95+0.7+1.74%+14.9
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
01/2840.25+0.25+0.62%+13.5
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
01/2740-0.95-2.32%+13.3
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
01/2640.95-0.5-1.21%+16.5
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
01/2341.45+0.05+0.12%+18.5
20.99
24.49
27.99
31.49
34.99
38.48
41.98
45.48
48.98
01/2241.4-0.55-1.31%+18.9
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
01/2141.95+0.6+1.45%+21.1
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
01/2041.35-0.7-1.66%+19.9
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
01/1942.05+1.9+4.73%+22.5
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
01/1640.15+0.9+2.29%+17.6
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
01/1539.25+0.25+0.64%+15.4
20.4
23.8
27.2
30.6
34.01
37.41
40.81
44.21
47.61
01/1439-0.65-1.64%+15.1
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
01/1339.65+0.7+1.8%+17.4
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
01/1238.95-2-4.88%+15.7
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
01/0940.95+1.25+3.15%+22
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839.7+0.05+0.13%+18.8
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
01/0739.65-0.15-0.38%+19.3
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
01/0639.8+0.85+2.18%+20.3
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
01/0538.95+0.35+0.91%+18.3
19.76
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
01/0238.6-0.4-1.03%+17.7
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
12/3139-0.05-0.13%+19.4
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
12/3039.05+1.55+4.13%+20
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
12/2937.5+3.4+9.97%+15.7
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
12/2634.100%+5.52
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
12/2434.1+1.3+3.96%+5.64
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
12/2332.8+0.5+1.55%+1.73
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
12/2232.3+0.2+0.62%+0.21
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
12/1932.1+0.2+0.63%-0.44
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
12/1831.9-0.45-1.39%-1.08
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12/1732.35+0.45+1.41%+0.33
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
12/1631.9-0.15-0.47%-1.13
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
12/1532.05+0.15+0.47%-0.63
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
12/1231.9+0.15+0.47%-1.08
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.75-0.35-1.09%-1.56
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
12/1032.1+0.35+1.1%-0.31
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/0931.75+0.35+1.11%-1.18
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
12/0831.4-0.6-1.88%-2.16
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
12/0532-0.15-0.47%-0.18
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
12/0432.15-0.35-1.08%+0.48
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
12/0332.5-0.05-0.15%+1.98
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
12/0232.55+0.1+0.31%+2.6
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
12/0132.45+0.5+1.56%+2.74
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
11/2831.95-0.85-2.59%+1.59
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
11/2732.8-0.15-0.46%+4.72
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
11/2632.95-0.55-1.64%+5.69
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
11/2533.5+0.05+0.15%+7.99
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
11/2433.45+0.1+0.3%+8.36
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
11/2133.35-1.8-5.12%+8.59
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
11/2035.15+2.15+6.52%+15
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
11/1933-1.5-4.35%+8.6
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
11/1834.5-1.9-5.22%+14
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.4+0.4+1.11%+21
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
11/1436-1.25-3.36%+20.3
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
11/1337.25-1.2-3.12%+25.2
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
11/1238.45+6.75+21.29%+30
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
11/1131.7-0.3-0.94%+7.89
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
11/1032+1.8+5.96%+9.2
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
11/0730.2-0.15-0.49%+3.31
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
11/0630.35+0.55+1.85%+3.98
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
11/0529.8-0.7-2.3%+2.24
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
11/0430.5-0.45-1.45%+4.75
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
11/0330.95-0.2-0.64%+6.45
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
10/3131.15-0.05-0.16%+7.33
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
10/3031.2+0.25+0.81%+7.71
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
10/2930.95-0.85-2.67%+7.04
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
10/2831.8-1.05-3.2%+10.2
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
10/2732.85+1.9+6.14%+14
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
10/2330.95-0.35-1.12%+7.76
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
10/2231.3-0.35-1.11%+9.17
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2131.65-0.6-1.86%+10.6
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
10/2032.25-0.1-0.31%+12.9
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
10/1732.35-0.6-1.82%+13.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
10/1632.95+0.7+2.17%+15.9
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
10/1532.25-0.75-2.27%+13.8
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
10/1433+3.95+13.6%+16.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
10/1329.05-1.05-3.49%+2.97
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5