≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / 乖離率河流圖(日)

5254 欣訊科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.541.3-0.8-1.94%3.27%41.341.3540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2291.07萬131.71張/筆40.852.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2599.67萬171.44張/筆40.59+0.4 (+0.98%)

連續漲跌: 首日下跌  ( -0.8元 / -1.94%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

5254 欣訊科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0840.5-0.8-1.94%+4.07
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
10/0741.3+0.4+0.98%+6.19
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
10/0640.9-0.25-0.61%+5.21
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
10/0541.15+0.15+0.37%+5.88
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
10/0241+2+5.13%+5.47
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
10/0139-3-7.14%+0.28
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
09/3042+1.25+3.07%+7.9
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
09/2940.75+0.75+1.88%+4.68
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
09/2440-0.6-1.48%+2.7
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
09/2340.6+1.05+2.65%+4.12
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
09/2239.5500%+1.41
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
09/2139.55+0.05+0.13%+1.37
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
09/1839.5-0.05-0.13%+1.16
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
09/1739.55+1.1+2.86%+1.18
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
09/1638.4500%-1.76
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
09/1538.4500%-1.97
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
09/1438.4500%-2.26
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
09/1138.45-2.1-5.18%-2.43
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1040.55-1.65-3.91%+2.75
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
09/0942.2-0.55-1.29%+6.83
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
09/0842.75+0.6+1.42%+8.13
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
09/0742.15-2.45-5.49%+6.65
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
09/0444.6+0.6+1.36%+12.9
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
09/0344+0.9+2.09%+11.3
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
09/0243.1-1.9-4.22%+8.93
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
09/0145-2.15-4.56%+13.7
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
08/3147.15+4.95+11.73%+19.2
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
08/2842.2-0.3-0.71%+6.69
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
08/2742.5+1.7+4.17%+7.04
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
08/2640.8+4.4+12.09%+2.34
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
08/2536.4+0.4+1.11%-9.14
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.09
08/2436-0.6-1.64%-10.5
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
08/2136.6+0.3+0.83%-9.34
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
08/2036.3-0.15-0.41%-10.4
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
08/1936.45+0.2+0.55%-10.3
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
08/1836.2500%-11
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1736.25-0.6-1.63%-11.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
08/1436.85-1.8-4.66%-10.2
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
08/1338.65+0.15+0.39%-6.2
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
08/1238.5+0.45+1.18%-6.94
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
08/1138.05-0.45-1.17%-8.34
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
08/1038.5+0.7+1.85%-7.85
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.49
08/0737.8+1.3+3.56%-10.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
08/0636.5+0.15+0.41%-13.6
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
08/0536.35-0.1-0.27%-14.3
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
08/0436.45+0.95+2.68%-14.6
25.62
29.89
34.15
38.42
42.69
46.96
51.23
55.5
59.77
08/0335.5-1.2-3.27%-16.9
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
07/3136.7+2.2+6.38%-14
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
07/3034.5-1.05-2.95%-19.1
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
07/2935.55-1.25-3.4%-16.6
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
07/2836.8+0.8+2.22%-13.7
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
07/2736+1+2.86%-15.5
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
07/2435-1.25-3.45%-17.8
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
07/2336.25+0.25+0.69%-14.9
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/223600%-15.4
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
07/2136-0.25-0.69%-15.5
25.55
29.81
34.07
38.33
42.59
46.84
51.1
55.36
59.62
07/2036.25+0.35+0.97%-15
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
07/1735.9-1.45-3.88%-16.2
25.7
29.98
34.27
38.55
42.84
47.12
51.4
55.69
59.97
07/1637.35-1.8-4.6%-13
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
07/1539.15+0.15+0.38%-8.91
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.17
07/1439-1.25-3.11%-9.11
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
07/1340.25-0.05-0.12%-6.05
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
07/0940.3-1.35-3.24%-5.77
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
07/0841.65-0.35-0.83%-2.25
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
07/0742+0.75+1.82%-1.06
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
07/0641.25-0.75-1.79%-2.44
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
07/034200%-0.31
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
07/0242-0.75-1.75%+0.1
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
07/0142.75+1.75+4.27%+2.3
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
06/3041+0.5+1.23%-1.48
24.97
29.13
33.29
37.45
41.61
45.78
49.94
54.1
58.26
06/2940.5-1-2.41%-2.33
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
06/2641.5-0.45-1.07%+0.42
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2541.95-0.55-1.29%+1.89
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
06/2442.5-0.95-2.19%+3.64
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
06/2343.45-2.05-4.51%+6.41
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
06/2245.5+2.85+6.68%+11.9
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
06/1842.65+0.8+1.91%+5.51
24.25
28.29
32.34
36.38
40.42
44.46
48.51
52.55
56.59
06/1741.85-0.95-2.22%+3.99
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
06/1642.8-1.35-3.06%+6.77
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
06/1544.15+2.3+5.5%+10.6
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/1241.85-0.15-0.36%+5.46
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
06/1142-2.6-5.83%+6.27
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
06/1044.6-2.4-5.11%+13.3
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
06/0947+3.6+8.29%+20
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
06/0843.4-0.95-2.14%+11.6
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
06/0544.35-2.2-4.73%+14.5
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
06/0446.55-4.85-9.44%+20.9
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
06/0351.4-0.8-1.53%+34.3
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
06/0252.2-0.2-0.38%+37.5
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
06/0152.4+6.05+13.05%+39.3
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2946.35+1.8+4.04%+24.3
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
05/2844.55+0.6+1.37%+20.2
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
05/2743.95+0.15+0.34%+19.2
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
05/2643.8-0.35-0.79%+19.3
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
05/2544.15-1.25-2.75%+20.8
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
05/2245.4+0.35+0.78%+24.8
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
05/2145.05-1.55-3.33%+24.6
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
05/2046.6-1.9-3.92%+29.6
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
05/1948.5+1.5+3.19%+35.8
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
05/1847-7.2-13.28%+32.6
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
05/1554.2-3.6-6.23%+54
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
05/1457.8+12.55+27.73%+66
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
05/1345.25-3.55-7.27%+31.6
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
05/1248.8-3.2-6.15%+42.8
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
05/1152+14.8+39.78%+53.5
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
05/0837.2+3.4+10.06%+11
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
05/0733.8-0.5-1.46%+1.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
05/0634.3-0.1-0.29%+2.86
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0534.4-1.4-3.91%+3.36
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
05/0435.8+0.3+0.85%+7.77
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
04/3035.5+1.2+3.5%+7.16
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
04/2934.3-1.7-4.72%+3.85
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
04/2836+1.5+4.35%+9.2
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
04/2734.5-2-5.48%+4.94
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
04/2436.5-1.7-4.45%+11.2
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
04/2338.2-10.8-22.04%+16.8
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
04/2249+6.95+16.53%+50.4
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
04/2142.05+2.05+5.12%+30.3
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
04/2040+5.2+14.94%+24.8
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
04/1734.8-0.1-0.29%+9.11
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
04/1634.9-0.85-2.38%+9.69
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
04/1535.75+4.75+15.32%+12.6
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
04/1431-0.95-2.97%-2.03
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
04/1331.95-0.1-0.31%+1.01
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
04/1032.05+0.05+0.16%+1.43
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
04/0932+0.35+1.11%+1.36
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.65-0.35-1.09%+0.35
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
04/0732-0.2-0.62%+1.54
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
04/0232.2+0.05+0.16%+2.29
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
04/0132.1500%+2.24
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
03/3132.1500%+2.35
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
03/3032.1500%+2.45
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
03/2732.15+0.15+0.47%+2.56
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
03/2632-0.2-0.62%+2.19
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
03/2532.2+0.2+0.62%+2.92
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
03/243200%+2.39
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
03/2332-0.4-1.23%+2.5
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
03/2032.4+0.25+0.78%+3.88
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
03/1932.15+1.5+4.89%+3.25
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
03/1830.65-1.5-4.67%-1.47
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
03/1732.15-0.05-0.16%+3.39
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
03/1632.200%+3.61
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
03/1332.200%+3.67
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
03/1232.200%+3.74
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.200%+3.76
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
03/1032.200%+3.77
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
03/0932.2+0.1+0.31%+3.79
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
03/0632.1+0.05+0.16%+3.51
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
03/0532.0500%+3.37
18.6
21.7
24.8
27.9
31
34.11
37.21
40.31
43.41
03/0432.05-1.55-4.61%+3.36
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
03/0333.6-0.05-0.15%+8.38
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
03/0233.65+0.25+0.75%+8.62
18.59
21.69
24.78
27.88
30.98
34.08
37.17
40.27
43.37
02/2633.4-0.4-1.18%+7.9
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
02/2533.8-0.2-0.59%+9.25
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
02/2434+1.5+4.62%+9.98
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
02/2332.500%+5.22
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
02/1132.500%+5.25
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
02/1032.500%+5.25
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
02/0932.5+0.1+0.31%+5.25
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
02/0632.4+1.1+3.51%+4.93
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
02/0531.3-0.6-1.88%+1.36
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
02/0431.9-0.1-0.31%+3.24
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332+1.5+4.92%+3.54
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
02/0230.5-0.3-0.97%-1.42
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
01/3030.8+0.3+0.98%-0.59
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
01/2930.500%-1.68
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
01/2830.500%-1.82
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
01/2730.500%-1.96
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
01/2630.500%-2.1
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
01/2330.5+1.1+3.74%-2.18
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
01/2229.4-1.2-3.92%-5.85
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
01/2130.600%-2.22
18.78
21.91
25.04
28.17
31.3
34.43
37.55
40.68
43.81
01/2030.600%-2.36
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
01/1930.6+0.1+0.33%-2.48
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
01/1630.5+0.4+1.33%-2.91
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
01/1530.100%-4.31
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
01/1430.100%-4.46
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
01/1330.1+0.1+0.33%-4.53
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
01/1230-0.1-0.33%-5
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
01/0930.100%-4.83
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.100%-4.97
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
01/0730.1-0.2-0.66%-5.13
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
01/0630.3+0.3+1%-4.66
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
01/0530-0.3-0.99%-5.75
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
01/0230.300%-4.97
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
12/3130.3+0.3+1%-5.12
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
12/3030+0.1+0.33%-6.2
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
12/2929.9-0.3-0.99%-6.67
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
12/2630.200%-5.91
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12/2430.200%-6.07
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
12/2330.200%-6.18
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
12/2230.200%-6.39
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
12/1930.200%-6.58
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
12/1830.200%-6.74
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
12/1730.2+0.1+0.33%-6.92
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
12/1630.100%-7.42
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
12/1530.1+0.7+2.38%-7.63
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
12/1229.4-0.8-2.65%-9.98
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.2+0.2+0.67%-7.78
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
12/1030-1.15-3.69%-8.56
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
12/0931.1500%-5.24
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
12/0831.15+0.3+0.97%-5.38
19.75
23.04
26.34
29.63
32.92
36.21
39.51
42.8
46.09
12/0530.85-1.05-3.29%-6.56
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
12/0431.9-0.05-0.16%-3.72
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
12/0331.9500%-3.98
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
12/0231.95+0.65+2.08%-4.31
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
12/0131.3-0.5-1.57%-6.36
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
11/2831.8-0.35-1.09%-4.99
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
11/2732.15+0.3+0.94%-4.06
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
11/2631.85-0.3-0.93%-5.04
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
11/2532.1500%-4.25
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
11/2432.15-0.25-0.77%-4.34
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
11/2132.400%-3.64
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
11/2032.400%-3.7
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
11/1932.4+0.4+1.25%-3.74
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
11/1832-0.5-1.54%-4.97
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.500%-3.53
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
11/1432.500%-3.56
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
11/1332.5+0.05+0.15%-3.6
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
11/1232.4500%-3.82
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
11/1132.45+0.15+0.46%-3.92
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
11/1032.3-1.7-5%-4.42
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
11/0734+0.85+2.56%+0.57
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
11/0633.1500%-1.93
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
11/0533.1500%-1.95
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
11/0433.1500%-1.98
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
11/0333.1500%-2
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
10/3133.15+1.25+3.92%-2.02
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
10/3031.9-1.55-4.63%-5.74
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
10/2933.45-0.05-0.15%-1.23
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
10/2833.5+0.35+1.06%-1.05
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
10/2733.15+0.15+0.45%-2.12
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
10/2333+0.2+0.61%-2.54
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
10/2232.8-0.15-0.46%-3.09
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.95-0.05-0.15%-2.62
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
10/2033+1.4+4.43%-2.44
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
10/1731.6-1.4-4.24%-6.55
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
10/163300%-2.42
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
10/1533+0.05+0.15%-2.37
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10/1432.95-0.3-0.9%-2.44
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
10/1333.2500%-1.53
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27