≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / 乖離率河流圖(日)

5251 天鉞電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.831.1-1.3-4.18%5.47%31.431.429.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187572.3萬338555股/筆30.532.3326.850.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6762,120萬871776張/筆31.36-1.2 (-3.72%)

連續漲跌: 連2跌  ( -2.5元 / -7.74%)

財報評分: 最新55分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

5251 天鉞電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829.8-1.3-4.18%+9.68
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
10/0731.1-1.2-3.72%+14.6
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
10/0632.3+2.9+9.86%+19.1
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
10/0529.4-0.55-1.84%+8.63
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
10/0229.95+0.25+0.84%+10.6
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
10/0129.7-0.3-1%+9.69
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
09/303000%+10.6
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
09/2930-0.55-1.8%+10.5
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
09/2430.55-0.1-0.33%+12.4
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
09/2330.65+0.3+0.99%+12.8
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
09/2230.35-1.35-4.26%+11.6
16.32
19.04
21.76
24.48
27.21
29.93
32.65
35.37
38.09
09/2131.700%+16.4
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
09/1831.7+2+6.73%+16.5
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
09/1729.7-0.45-1.49%+9.13
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
09/1630.15+1+3.43%+10.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
09/1529.15+2.65+10%+6.71
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
09/1426.5+0.7+2.71%-3.06
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
09/1125.8+0.25+0.98%-5.83
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.55+0.1+0.39%-7.01
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
09/0925.45-0.05-0.2%-7.63
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
09/0825.5-0.6-2.3%-7.76
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
09/0726.1+0.05+0.19%-5.84
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
09/0426.0500%-6.24
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
09/0326.05-0.5-1.88%-6.46
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
09/0226.55+0.25+0.95%-4.96
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
09/0126.3+0.3+1.15%-6.09
16.8
19.6
22.4
25.2
28
30.8
33.61
36.41
39.21
08/3126+0.05+0.19%-7.42
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
08/2825.95+0.1+0.39%-7.98
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/2725.85+0.35+1.37%-8.7
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
08/2625.5+0.35+1.39%-10.3
17.05
19.89
22.74
25.58
28.42
31.26
34.11
36.95
39.79
08/2525.15+0.1+0.4%-11.7
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
08/2425.05+0.05+0.2%-12.1
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
08/2125+0.2+0.81%-12.4
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
08/2024.8-0.1-0.4%-13.2
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
08/1924.9+0.05+0.2%-13
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
08/1824.85-1.1-4.24%-13.2
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.95+0.25+0.97%-9.51
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
08/1425.7-0.1-0.39%-10.4
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
08/1325.8+0.2+0.78%-10.2
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
08/1225.6-0.2-0.78%-10.9
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
08/1125.8+0.2+0.78%-10.3
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
08/1025.6-0.25-0.97%-11
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
08/0725.85-0.05-0.19%-10.3
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
08/0625.9-0.2-0.77%-10.2
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
08/0526.1+0.6+2.35%-9.63
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
08/0425.5+0.5+2%-11.8
17.35
20.24
23.14
26.03
28.92
31.81
34.71
37.6
40.49
08/0325+0.1+0.4%-13.7
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
07/3124.9+0.8+3.32%-14.3
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
07/3024.1-0.85-3.41%-17.2
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
07/2924.95-1.35-5.13%-14.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
07/2826.3-0.95-3.49%-10.1
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
07/2727.25+0.1+0.37%-6.94
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
07/2427.15-0.65-2.34%-7.35
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
07/2327.8-0.2-0.71%-5.24
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228+0.25+0.9%-4.62
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
07/2127.75+1.3+4.91%-5.56
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
07/2026.45-0.95-3.47%-10.1
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
07/1727.4-0.4-1.44%-7.15
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
07/1627.8-0.6-2.11%-5.94
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
07/1528.4+0.2+0.71%-4.05
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
07/1428.2-1.15-3.92%-4.84
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
07/1329.35-0.05-0.17%-1.06
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
07/0929.4-0.35-1.18%-0.94
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
07/0829.75-0.5-1.65%+0.22
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
07/0730.25-2.4-7.35%+1.9
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
07/0632.65+1+3.16%+10
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
07/0331.65+0.7+2.26%+6.83
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
07/0230.95-0.35-1.12%+4.64
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
07/0131.3-0.8-2.49%+5.98
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
06/3032.1+0.6+1.9%+8.86
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
06/2931.5+0.25+0.8%+7.03
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
06/2631.25-0.4-1.26%+6.35
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.65-2.85-8.26%+7.84
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
06/2434.5+3.1+9.87%+17.7
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
06/2331.4+1.1+3.63%+7.39
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
06/2230.3+0.2+0.66%+3.66
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
06/1830.1-0.55-1.79%+2.98
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
06/1730.65+0.5+1.66%+4.86
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
06/1630.15-0.75-2.43%+3.14
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
06/1530.9+0.9+3%+5.63
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
06/123000%+2.53
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
06/1130+0.05+0.17%+2.45
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
06/1029.95-1.3-4.16%+2.25
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
06/0931.25+0.6+1.96%+6.6
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
06/0830.65-0.5-1.61%+4.56
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
06/0531.15-1.7-5.18%+6.2
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
06/0432.8500%+12
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
06/0332.85+0.6+1.86%+12.3
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
06/0232.25+2.9+9.88%+10.3
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
06/0129.35+2.65+9.93%+0.38
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2926.7+0.05+0.19%-8.79
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
05/2826.65-0.15-0.56%-9.29
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
05/2726.8-0.7-2.55%-9.15
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/2627.5+0.9+3.38%-7.07
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/2526.6-0.5-1.85%-10.4
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
05/2227.1+0.15+0.56%-9
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
05/2126.9500%-9.77
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
05/2026.95+0.45+1.7%-10
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
05/1926.5-0.9-3.28%-11.8
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
05/1827.4+0.4+1.48%-9.07
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
05/1527-0.65-2.35%-10.6
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
05/1427.65-0.05-0.18%-8.81
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
05/1327.7-0.5-1.77%-8.92
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
05/1228.2-0.3-1.05%-7.56
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
05/1128.5-0.25-0.87%-6.8
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
05/0828.75-0.35-1.2%-6.23
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
05/0729.1+0.5+1.75%-5.36
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
05/0628.6-0.45-1.55%-7.27
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.05+0.7+2.47%-6.1
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
05/0428.35-0.15-0.53%-8.66
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
04/3028.5-0.1-0.35%-8.52
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
04/2928.6-0.55-1.89%-8.51
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
04/2829.15+0.15+0.52%-7.08
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
04/2729-0.6-2.03%-7.85
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
04/2429.6-0.2-0.67%-6.23
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.03
44.19
04/2329.8-2.2-6.88%-5.85
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
04/2232+1.85+6.14%+0.84
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
04/2130.15-0.3-0.99%-5.12
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
04/2030.4500%-4.36
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
04/1730.45+0.35+1.16%-4.57
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
04/1630.100%-5.87
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
04/1530.1+0.3+1.01%-6.07
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
04/1429.8+0.05+0.17%-7.24
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
04/1329.75-0.15-0.5%-7.65
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
04/1029.9+0.35+1.18%-7.45
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
04/0929.55+0.85+2.96%-8.85
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828.7+0.45+1.59%-11.8
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
04/0728.25-0.35-1.22%-13.6
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
04/0228.6-0.1-0.35%-12.9
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
04/0128.7+0.1+0.35%-13.1
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
03/3128.6-0.6-2.05%-13.8
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
03/3029.2-0.15-0.51%-12.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
03/2729.35-0.8-2.65%-12.4
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
03/2630.15-0.75-2.43%-10.4
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
03/2530.9+0.7+2.32%-8.38
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
03/2430.2+0.05+0.17%-10.7
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
03/2330.15-0.65-2.11%-11
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
03/2030.8-0.65-2.07%-9.32
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
03/1931.45+0.1+0.32%-7.61
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
03/1831.3500%-8.1
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
03/1731.35+0.85+2.79%-8.31
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
03/1630.5-0.8-2.56%-11
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
03/1331.3+0.1+0.32%-8.97
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
03/1231.2-0.5-1.58%-9.49
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.7+1.3+4.28%-8.33
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
03/1030.4+0.9+3.05%-12.3
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
03/0929.5-2.3-7.23%-15.2
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
03/0631.800%-8.88
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
03/0531.8+0.35+1.11%-9.08
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
03/0431.45-1.7-5.13%-10.3
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
03/0333.15-0.7-2.07%-5.69
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
03/0233.85+1.55+4.8%-3.84
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
02/2632.3-0.45-1.37%-8.33
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
02/2532.75+0.1+0.31%-7.29
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
02/2432.65+0.25+0.77%-7.76
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
02/2332.4+0.55+1.73%-8.61
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
02/1131.85-0.15-0.47%-10.3
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
02/1032-0.35-1.08%-10.1
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
02/0932.35-0.2-0.61%-9.33
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
02/0632.55-0.6-1.81%-9.02
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
02/0533.15-0.15-0.45%-7.61
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
02/0433.3+0.05+0.15%-7.43
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.25+0.65+1.99%-7.79
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
02/0232.6-0.8-2.4%-9.84
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
01/3033.4-0.6-1.76%-7.93
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
01/2934-0.7-2.02%-6.54
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
01/2834.7+0.45+1.31%-4.89
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
01/2734.25-0.9-2.56%-6.35
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
01/2635.15-0.2-0.57%-4.13
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
01/2335.35+0.5+1.43%-3.77
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
01/2234.85-0.35-0.99%-5.29
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
01/2135.2+0.15+0.43%-4.56
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
01/2035.05+0.3+0.86%-5.17
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
01/1934.7500%-6.21
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
01/1634.75-0.1-0.29%-6.49
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
01/1534.85+0.35+1.01%-6.49
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
01/1434.5+0.6+1.77%-7.66
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
01/1333.9-0.75-2.16%-9.5
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
01/1234.65+0.05+0.14%-7.77
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
01/0934.6+0.4+1.17%-8.15
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0834.2-0.65-1.87%-9.45
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
01/0734.85-0.35-0.99%-8.04
22.74
26.53
30.32
34.11
37.9
41.68
45.47
49.26
53.05
01/0635.2-0.1-0.28%-7.38
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
01/0535.3-1.3-3.55%-7.45
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
01/0236.6-0.45-1.21%-4.38
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
12/3137.05-0.1-0.27%-3.51
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/3037.15-0.9-2.37%-3.55
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
12/2938.05-0.35-0.91%-1.54
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
12/2638.4-0.1-0.26%-0.91
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
12/2438.5-0.35-0.9%-0.92
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
12/2338.85-0.85-2.14%-0.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
12/2239.7+3.6+9.97%+1.6
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
12/1936.1+0.45+1.26%-7.83
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
12/1835.65-0.1-0.28%-9.35
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
12/1735.75+0.95+2.73%-9.48
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
12/1634.8-0.35-1%-12.3
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
12/1535.15-0.15-0.42%-11.8
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
12/1235.3-0.45-1.26%-11.9
24.04
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.75-0.35-0.97%-11.2
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
12/1036.1-0.55-1.5%-10.7
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
12/0936.65-0.05-0.14%-9.79
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
12/0836.7+0.15+0.41%-10.2
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
12/0536.55-1.25-3.31%-10.9
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
12/0437.8+0.6+1.61%-8.24
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
12/0337.2+0.35+0.95%-10
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
12/0236.85+0.35+0.96%-11.3
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
12/0136.5-0.1-0.27%-12.5
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
11/2836.6+0.05+0.14%-12.6
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
11/2736.55-0.4-1.08%-13.1
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
11/2636.95+0.65+1.79%-12.7
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
11/2536.3+0.45+1.26%-14.7
25.53
29.79
34.04
38.3
42.55
46.81
51.07
55.32
59.58
11/2435.85-1.8-4.78%-16.3
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
11/2137.65+0.45+1.21%-12.7
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
11/2037.2+1.2+3.33%-14.1
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
11/1936+0.45+1.27%-17.3
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.95
11/1835.55-1.1-3%-18.8
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.65-0.85-2.27%-17
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
11/1437.5-0.75-1.96%-15.5
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
11/1338.25-0.65-1.67%-14
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
11/1238.9+0.3+0.78%-12.8
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
11/1138.600%-13.7
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
11/1038.6-0.4-1.03%-14
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
11/0739-0.9-2.26%-13.5
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
11/0639.9+0.4+1.01%-11.7
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
11/0539.5-0.65-1.62%-12.8
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
11/0440.15+0.05+0.12%-11.6
27.25
31.79
36.34
40.88
45.42
49.96
54.51
59.05
63.59
11/0340.1+0.3+0.75%-11.9
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
10/3139.8+0.55+1.4%-12.8
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
10/3039.2500%-14.3
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
10/2939.25-0.55-1.38%-14.5
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
10/2839.8-0.3-0.75%-13.5
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
10/2740.1-0.35-0.87%-13.1
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
10/2340.45-0.75-1.82%-12.5
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
10/2241.2-0.05-0.12%-11.1
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2141.25+0.9+2.23%-11.2
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
10/2040.35+0.05+0.12%-13.3
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
10/1740.3-0.45-1.1%-13.7
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
10/1640.75+0.15+0.37%-12.9
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
10/1540.6-0.05-0.12%-13.6
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
10/1440.65-1-2.4%-13.8
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
10/1341.65+0.1+0.24%-12
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25