≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 乖離率河流圖(日)

5209 新鼎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5181-1.5-0.83%3.04%184184.5179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2564,631萬1,716149股/筆181.14.959.840.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4077,337萬744547張/筆180.4+8 (+4.62%)

連續漲跌: 首日下跌  ( -1.5元 / -0.83%)

財報評分: 最新48分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

5209 新鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12179.5-1.5-0.83%+10.7
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
10/08181+8+4.62%+11.9
97.07
113.3
129.4
145.6
161.8
178
194.1
210.3
226.5
10/07173-0.5-0.29%+7.2
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
10/06173.5-1-0.57%+7.69
96.67
112.8
128.9
145
161.1
177.2
193.3
209.5
225.6
10/05174.5-1.5-0.85%+8.47
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
10/02176+4.5+2.62%+9.6
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
10/01171.5+4+2.39%+6.99
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
09/30167.5+1+0.6%+4.62
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.2
09/29166.500%+4.06
96
112
128
144
160
176
192
208
224
09/24166.5-1-0.6%+4
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
09/23167.5-2-1.18%+4.57
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
09/22169.5-1-0.59%+5.79
96.13
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
09/21170.5-4-2.29%+6.41
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
09/18174.5-1.5-0.85%+8.91
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
09/17176+3+1.73%+9.86
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
09/16173+0.5+0.29%+8.02
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
09/15172.5-0.5-0.29%+7.7
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
09/14173+0.5+0.29%+7.99
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11172.5+6+3.6%+7.66
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
09/10166.5-1.5-0.89%+3.91
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
09/09168+15+9.8%+4.78
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
09/08153-1-0.65%-4.63
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
09/07154-0.5-0.32%-4.22
96.47
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
09/04154.5+0.5+0.32%-4.07
96.64
112.7
128.8
145
161.1
177.2
193.3
209.4
225.5
09/03154-1-0.65%-4.56
96.81
112.9
129.1
145.2
161.4
177.5
193.6
209.8
225.9
09/02155-0.5-0.32%-4.12
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
09/01155.5-1.5-0.96%-3.99
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
08/31157+0.5+0.32%-3.27
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
08/28156.5-1-0.63%-3.76
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.7
08/27157.5-0.5-0.32%-3.32
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
08/26158-1.5-0.94%-3.19
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
08/25159.5-0.5-0.31%-2.4
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
08/24160-2.5-1.54%-2.22
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
08/21162.5+0.5+0.31%-0.78
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
08/20162+0.5+0.31%-1.15
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.4
08/19161.500%-1.53
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18161.5-0.5-0.31%-1.61
98.48
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
08/17162-0.5-0.31%-1.35
98.54
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
08/14162.5+0.5+0.31%-1.09
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
08/13162-1-0.61%-1.41
98.59
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
08/12163+3+1.88%-0.84
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
08/11160-1.5-0.93%-2.69
98.65
115.1
131.5
148
164.4
180.9
197.3
213.7
230.2
08/10161.5+4+2.54%-1.82
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
08/07157.5+0.5+0.32%-4.29
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
08/06157-2-1.26%-4.67
98.81
115.3
131.7
148.2
164.7
181.2
197.6
214.1
230.6
08/05159+3.5+2.25%-3.53
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
08/04155.5+0.5+0.32%-5.71
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
08/03155-1-0.64%-6.09
99.03
115.5
132
148.5
165
181.6
198.1
214.6
231.1
07/31156+3+1.96%-5.58
99.14
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
07/30153+1+0.66%-7.49
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
07/2915200%-8.2
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
07/28152-1.5-0.98%-8.3
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
07/27153.5+1+0.66%-7.5
99.57
116.2
132.8
149.4
166
182.5
199.1
215.7
232.3
07/24152.5-0.5-0.33%-8.21
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23153-0.5-0.33%-8.02
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
07/22153.500%-7.81
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
07/21153.5+1+0.66%-7.91
100
116.7
133.3
150
166.7
183.4
200
216.7
233.4
07/20152.5-0.5-0.33%-8.62
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
07/17153-4-2.55%-8.44
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
07/16157+1.5+0.96%-6.15
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
07/15155.5-0.5-0.32%-7.12
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
07/14156-1.5-0.95%-6.92
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
07/13157.5-1-0.63%-6.11
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
07/09158.5+1+0.63%-5.58
100.7
117.5
134.3
151.1
167.9
184.6
201.4
218.2
235
07/08157.5-1-0.63%-6.23
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
07/07158.5-2-1.25%-5.72
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
07/06160.5-1-0.62%-4.61
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
07/03161.5+2.5+1.57%-4.06
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
07/02172+1+0.58%+2.12
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
07/01171+1+0.59%+1.59
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
06/3017000%+1.05
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
06/29170-0.5-0.29%+1.09
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26170.5-2.5-1.45%+1.45
100.8
117.6
134.5
151.3
168.1
184.9
201.7
218.5
235.3
06/2517300%+2.97
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
06/24173-1-0.57%+3.01
100.8
117.6
134.4
151.1
167.9
184.7
201.5
218.3
235.1
06/23174-0.5-0.29%+3.65
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
06/22174.500%+3.99
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
06/18174.5+1+0.58%+4.07
100.6
117.4
134.1
150.9
167.7
184.5
201.2
218
234.8
06/17173.5+1+0.58%+3.55
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
06/16172.5-0.5-0.29%+3.01
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
06/15173-1.5-0.86%+3.34
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
06/12174.5+4+2.35%+4.27
100.4
117.1
133.9
150.6
167.4
184.1
200.8
217.6
234.3
06/11170.5-1.5-0.87%+1.93
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
06/10172-1-0.58%+2.85
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
06/0917300%+3.48
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
06/08173-2.5-1.42%+3.5
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
06/05175.500%+5.04
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
06/04175.5+0.5+0.29%+5.15
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
06/03175+0.5+0.29%+4.95
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
06/02174.5+3+1.75%+4.72
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01171.5-0.5-0.29%+2.97
99.94
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
05/29172+3+1.78%+3.34
99.86
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
05/2816900%+1.57
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
05/2716900%+1.58
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
05/26169-0.5-0.29%+1.58
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
05/25169.5+3+1.8%+1.89
99.81
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
05/22166.5+0.5+0.3%+0.13
99.77
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
05/21166+1.5+0.91%-0.15
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
05/20164.5-1-0.6%-1.04
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
05/19165.5+0.5+0.3%-0.45
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
05/1816500%-0.74
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
05/1516500%-0.8
99.79
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
05/1416500%-0.89
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
05/1316500%-0.98
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
05/12165+0.5+0.3%-1.06
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
05/11164.5+0.5+0.3%-1.41
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
05/08164-1.5-0.91%-1.79
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
05/07165.500%-1.01
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06165.5+0.5+0.3%-1.1
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
05/05165+2+1.23%-1.48
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
05/0416300%-2.8
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
04/30163-1.5-0.91%-2.95
100.8
117.6
134.4
151.2
168
184.8
201.6
218.3
235.1
04/29164.500%-2.22
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
04/28164.5+1.5+0.92%-2.37
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
04/27163-1.5-0.91%-3.41
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
04/24164.5-1-0.6%-2.65
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
04/23165.500%-2.21
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
04/22165.5+1+0.61%-2.34
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
04/21164.5-0.5-0.3%-3.05
101.8
118.8
135.7
152.7
169.7
186.7
203.6
220.6
237.6
04/20165-0.5-0.3%-2.9
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
04/17165.5+0.5+0.3%-2.73
102.1
119.1
136.1
153.1
170.1
187.2
204.2
221.2
238.2
04/16165+0.5+0.3%-3.14
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
04/15164.5-0.5-0.3%-3.49
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
04/14165-1.5-0.9%-3.27
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
04/13166.500%-2.43
102.4
119.5
136.5
153.6
170.6
187.7
204.8
221.8
238.9
04/10166.5+1+0.6%-2.45
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09165.5-1.5-0.9%-3.04
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
04/08167+1+0.6%-2.18
102.4
119.5
136.6
153.6
170.7
187.8
204.9
221.9
239
04/07166+0.5+0.3%-2.76
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
04/02165.5-0.5-0.3%-3.06
102.4
119.5
136.6
153.6
170.7
187.8
204.9
221.9
239
04/01166+2+1.22%-2.78
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
03/31164-3.5-2.09%-3.98
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
03/30167.5-1-0.59%-1.96
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
03/27168.5-0.5-0.3%-1.37
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
03/26169-0.5-0.29%-1.07
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
03/25169.5+2+1.19%-0.77
102.5
119.6
136.6
153.7
170.8
187.9
205
222.1
239.1
03/24167.5+0.5+0.3%-1.92
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
03/23167-1-0.6%-2.21
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
03/20168-1-0.59%-1.62
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
03/19169-0.5-0.29%-0.99
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
03/18169.500%-0.68
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
03/17169.5+1+0.59%-0.68
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
03/16168.500%-1.27
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
03/13168.5-3-1.75%-1.27
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12171.5+2.5+1.48%+0.47
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
03/11169+4.5+2.74%-0.98
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
03/10164.5-2-1.2%-3.62
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
03/09166.5-2-1.19%-2.49
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
03/06168.5-1-0.59%-1.33
102.5
119.5
136.6
153.7
170.8
187.9
204.9
222
239.1
03/05169.5+5+3.04%-0.78
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
03/04164.5-4-2.37%-3.67
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
03/03168.500%-1.35
102.5
119.6
136.6
153.7
170.8
187.9
205
222.1
239.1
03/02168.500%-1.31
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
02/26168.500%-1.27
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
02/25168.5+3.5+2.12%-1.21
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
02/24165+0.5+0.3%-3.22
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
02/23164.5-0.5-0.3%-3.49
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
02/1116500%-3.18
102.2
119.3
136.3
153.4
170.4
187.5
204.5
221.5
238.6
02/1016500%-3.19
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
02/09165-5.5-3.23%-3.21
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
02/06170.5-3.5-2.01%-0.04
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
02/0517400%+2
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0417400%+1.99
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.9
02/03174+4+2.35%+2.01
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
02/02170-2-1.16%-0.34
102.4
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
01/30172-4-2.27%+0.7
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
01/29176+1+0.57%+2.91
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
01/28175+1+0.57%+2.24
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
01/27174-3.5-1.97%+1.56
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
01/26177.5-1.5-0.84%+3.59
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
01/23179-1-0.56%+4.55
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
01/2218000%+5.22
102.6
119.7
136.9
154
171.1
188.2
205.3
222.4
239.5
01/2118000%+5.32
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
01/20180+3.5+1.98%+5.41
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
01/19176.5-3-1.67%+3.47
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
01/16179.5+0.5+0.28%+5.32
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
01/1517900%+5.11
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
01/1417900%+5.2
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
01/13179+1+0.56%+5.29
102
119
136
153
170
187
204
221
238
01/12178+0.5+0.28%+4.75
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09177.5+6+3.5%+4.53
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.7
237.7
01/08171.5-0.5-0.29%+1.12
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.5
01/07172+2.5+1.47%+1.46
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
01/06169.5+1.5+0.89%+0.09
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
01/05168+1+0.6%-0.67
101.5
118.4
135.3
152.2
169.1
186.1
203
219.9
236.8
01/02167-0.5-0.3%-1.18
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
12/31167.5+1+0.6%-0.84
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
12/30166.500%-1.35
101.3
118.1
135
151.9
168.8
185.7
202.5
219.4
236.3
12/29166.5-1-0.6%-1.29
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
12/26167.5-1.5-0.89%-0.61
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
12/24169+2.5+1.5%+0.37
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
12/23166.5-1-0.6%-1.02
100.9
117.7
134.6
151.4
168.2
185
201.8
218.7
235.5
12/22167.5-0.5-0.3%-0.35
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
12/19168+0.5+0.3%+0.02
100.8
117.6
134.4
151.2
168
184.8
201.6
218.3
235.1
12/18167.5-0.5-0.3%-0.18
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
12/17168+1.5+0.9%+0.17
100.6
117.4
134.2
150.9
167.7
184.5
201.3
218
234.8
12/16166.5-1-0.6%-0.67
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
12/15167.5+4.5+2.76%0
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12163-4.5-2.69%-2.58
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
12/11167.5-2-1.18%+0.24
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
12/10169.500%+1.64
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
12/09169.5+1+0.59%+1.84
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
12/08168.5-1.5-0.88%+1.41
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
12/0517000%+2.47
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
12/04170+0.5+0.29%+2.65
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.9
12/03169.500%+2.44
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
12/02169.5+2+1.19%+2.49
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
12/01167.5-4-2.33%+1.34
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
11/28171.5+5.5+3.31%+3.84
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
11/27166-1-0.6%+0.65
98.96
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
11/26167+3+1.83%+1.38
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
11/25164-1-0.61%-0.32
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
11/24165+3+1.85%+0.4
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
11/21162-1.5-0.92%-1.32
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
11/20163.5+1+0.62%-0.33
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/19162.5-0.5-0.31%-0.82
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18163-3-1.81%-0.43
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
11/17166-1.5-0.9%+1.54
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
11/14167.5-3.5-2.05%+2.63
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
11/13171-0.5-0.29%+4.85
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
11/12171.5-3.5-2%+5.26
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
11/11175+3+1.74%+7.5
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
11/10172-2.5-1.43%+5.79
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
11/07174.5-8.5-4.64%+7.43
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
11/06183-2.5-1.35%+12.8
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
11/05185.5+1.5+0.82%+14.6
97.16
113.4
129.5
145.7
161.9
178.1
194.3
210.5
226.7
11/04184-1-0.54%+14
96.86
113
129.2
145.3
161.4
177.6
193.7
209.9
226
11/03185+10+5.71%+14.9
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
10/31175+5+2.94%+8.94
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
10/3017000%+6.14
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
10/2917000%+6.55
95.73
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
10/28170-1.5-0.87%+7.09
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
10/27171.5+2.5+1.48%+8.62
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221
10/23169+1+0.6%+7.66
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22168-3-1.75%+7.63
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
10/21171+0.5+0.29%+10.2
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
10/20170.500%+10.5
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
10/17170.5-3.5-2.01%+11.2
92.04
107.4
122.7
138.1
153.4
168.7
184.1
199.4
214.7
10/16174+3.5+2.05%+14.2
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
10/15170.5+4.5+2.71%+12.6
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
10/14166-0.5-0.3%+10.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
10/13166.5+5.5+3.42%+11.3
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.5