≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / 乖離率河流圖(日)

4966 譜瑞-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
568556+12+2.16%2.7%560568553
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8464.76億1,719492股/筆562.41.9717.79-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9025億2,040442張/筆554.7+15 (+2.77%)

連續漲跌: 連3漲  ( +45元 / +8.6%)

財報評分: 最新66分 / 平均73分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 譜瑞-KY2026年股東常會決議事項 (公告訊息 06/17 13:55)

4966 譜瑞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18568+12+2.16%-3.51
353.2
412
470.9
529.8
588.6
647.5
706.4
765.2
824.1
09/17556+15+2.77%-5.78
354.1
413.1
472.1
531.1
590.1
649.1
708.2
767.2
826.2
09/16541+18+3.44%-8.6
355.2
414.4
473.5
532.7
591.9
651.1
710.3
769.5
828.7
09/15523-14-2.61%-11.9
356.4
415.8
475.1
534.5
593.9
653.3
712.7
772.1
831.5
09/14537+9+1.7%-10
358.1
417.8
477.4
537.1
596.8
656.5
716.2
775.8
835.5
09/11528-12-2.22%-11.9
359.6
419.6
479.5
539.5
599.4
659.3
719.3
779.2
839.2
09/10540-10-1.82%-10.3
361.1
421.3
481.5
541.7
601.8
662
722.2
782.4
842.6
09/09550+3+0.55%-8.92
362.3
422.7
483.1
543.5
603.8
664.2
724.6
785
845.4
09/08547-19-3.36%-9.73
363.6
424.2
484.7
545.3
605.9
666.5
727.1
787.7
848.3
09/07566-3-0.53%-6.92
364.8
425.6
486.5
547.3
608.1
668.9
729.7
790.5
851.3
09/04569+11+1.97%-6.66
365.8
426.7
487.7
548.6
609.6
670.5
731.5
792.5
853.4
09/03558-21-3.63%-8.69
366.7
427.8
488.9
550
611.1
672.2
733.4
794.5
855.6
09/02579-1-0.17%-5.6
368
429.3
490.7
552
613.4
674.7
736
797.4
858.7
09/01580+2+0.35%-5.65
368.8
430.3
491.8
553.3
614.8
676.2
737.7
799.2
860.6
08/31578-6-1.03%-6.37
370.4
432.1
493.9
555.6
617.4
679.1
740.8
802.6
864.3
08/28584-6-1.02%-5.85
372.2
434.2
496.3
558.3
620.3
682.3
744.4
806.4
868.4
08/27590+14+2.43%-5.45
374.4
436.8
499.2
561.6
624
686.4
748.8
811.2
873.6
08/26576+20+3.6%-8.27
376.8
439.6
502.4
565.2
628
690.7
753.5
816.3
879.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25556-1-0.18%-12.1
379.6
442.9
506.1
569.4
632.7
695.9
759.2
822.5
885.7
08/24557-9-1.59%-12.6
382.4
446.1
509.8
573.6
637.3
701
764.8
828.5
892.2
08/21566-1-0.18%-11.9
385.3
449.5
513.7
577.9
642.1
706.3
770.5
834.7
898.9
08/20567-6-1.05%-12.4
388.3
453
517.7
582.4
647.2
711.9
776.6
841.3
906
08/19582+17+3.01%-10.6
390.7
455.8
520.9
586
651.2
716.3
781.4
846.5
911.6
08/1856500%-13.8
393.1
458.6
524.1
589.6
655.1
720.6
786.1
851.6
917.1
08/17565-5-0.88%-14.3
395.4
461.3
527.1
593
658.9
724.8
790.7
856.6
922.5
08/14570-16-2.73%-14
397.6
463.9
530.1
596.4
662.7
728.9
795.2
861.5
927.7
08/13586-5-0.85%-12
399.5
466
532.6
599.2
665.8
732.4
798.9
865.5
932.1
08/12591-4-0.67%-11.5
400.9
467.7
534.5
601.3
668.2
735
801.8
868.6
935.4
08/11595-5-0.83%-11.3
402.5
469.6
536.7
603.8
670.9
738
805.1
872.2
939.3
08/10600+2+0.33%-11
404.6
472
539.5
606.9
674.3
741.8
809.2
876.6
944.1
08/07598-7-1.16%-11.8
406.8
474.6
542.4
610.2
678
745.8
813.6
881.4
949.2
08/06605-13-2.1%-11.2
408.9
477
545.2
613.4
681.5
749.7
817.8
886
954.1
08/05618+34+5.82%-9.66
410.5
478.9
547.3
615.7
684.1
752.5
820.9
889.3
957.7
08/04584+8+1.39%-14.9
411.6
480.2
548.8
617.4
686
754.7
823.3
891.9
960.5
08/03576+14+2.49%-16.2
412.5
481.2
550
618.7
687.5
756.2
825
893.7
962.5
07/31562+30+5.64%-18.3
412.8
481.6
550.4
619.2
688
756.8
825.6
894.4
963.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30532-29-5.17%-22.7
412.9
481.8
550.6
619.4
688.2
757
825.9
894.7
963.5
07/29561-17-2.94%-18.5
413.2
482.1
551
619.8
688.7
757.6
826.5
895.3
964.2
07/28578-37-6.02%-16.1
413.4
482.3
551.2
620.1
689
757.8
826.7
895.6
964.5
07/27615+4+0.65%-10.7
413.3
482.2
551.1
620
688.9
757.8
826.7
895.6
964.5
07/24611-1-0.16%-11.2
412.9
481.7
550.5
619.3
688.1
756.9
825.7
894.6
963.4
07/2361200%-11
412.6
481.4
550.2
619
687.7
756.5
825.3
894.1
962.8
07/22612+29+4.97%-11
412.7
481.4
550.2
619
687.8
756.6
825.3
894.1
962.9
07/21583+16+2.82%-15.3
413
481.9
550.7
619.6
688.4
757.2
826.1
894.9
963.8
07/20567-18-3.08%-17.7
413.2
482.1
550.9
619.8
688.7
757.6
826.4
895.3
964.2
07/17585-46-7.29%-15.1
413.4
482.3
551.3
620.2
689.1
758
826.9
895.8
964.7
07/16631-5-0.79%-8.32
413
481.8
550.6
619.4
688.3
757.1
825.9
894.7
963.6
07/15636+8+1.27%-7.37
412
480.6
549.3
618
686.6
755.3
823.9
892.6
961.3
07/14628-19-2.94%-8.34
411.1
479.6
548.1
616.6
685.1
753.6
822.1
890.7
959.2
07/13647-8-1.22%-5.4
410.3
478.7
547.1
615.5
683.9
752.3
820.7
889.1
957.5
07/09655-7-1.06%-3.95
409.2
477.4
545.6
613.8
682
750.1
818.3
886.5
954.7
07/08662+12+1.85%-2.65
408
476
544
612
680
748
816
884
952
07/07650+11+1.72%-4.08
406.6
474.4
542.1
609.9
677.6
745.4
813.2
880.9
948.7
07/06639-15-2.29%-5.43
405.4
473
540.6
608.1
675.7
743.3
810.8
878.4
946
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03654-2-0.3%-2.88
404
471.4
538.7
606.1
673.4
740.7
808.1
875.4
942.8
07/02656+33+5.3%-2.16
402.3
469.3
536.4
603.4
670.5
737.5
804.6
871.6
938.7
07/01623-6-0.95%-6.66
400.5
467.2
534
600.7
667.4
734.2
800.9
867.7
934.4
06/30629-2-0.32%-5.38
398.9
465.4
531.8
598.3
664.8
731.3
797.7
864.2
930.7
06/29631+23+3.78%-4.73
397.4
463.6
529.9
596.1
662.3
728.6
794.8
861
927.3
06/26608-50-7.6%-7.85
395.9
461.8
527.8
593.8
659.8
725.7
791.7
857.7
923.7
06/25658-6-0.9%+0.04
394.6
460.4
526.2
591.9
657.7
723.5
789.2
855
920.8
06/24664+3+0.45%+1.36
393
458.6
524.1
589.6
655.1
720.6
786.1
851.6
917.1
06/23661-34-4.89%+1.34
391.4
456.6
521.8
587.1
652.3
717.5
782.7
848
913.2
06/22695+2+0.29%+7
389.7
454.7
519.6
584.6
649.6
714.5
779.5
844.4
909.4
06/18693+18+2.67%+7.24
387.7
452.4
517
581.6
646.2
710.8
775.5
840.1
904.7
06/17675+15+2.27%+4.98
385.8
450.1
514.4
578.7
643
707.3
771.6
835.9
900.2
06/16660-15-2.22%+3.06
384.2
448.3
512.3
576.4
640.4
704.4
768.5
832.5
896.6
06/1567500%+5.84
382.7
446.4
510.2
574
637.8
701.6
765.3
829.1
892.9
06/12675+18+2.74%+6.28
381.1
444.6
508.1
571.6
635.1
698.6
762.1
825.7
889.2
06/11657-5-0.76%+3.89
379.4
442.7
505.9
569.2
632.4
695.6
758.9
822.1
885.4
06/10662-29-4.2%+5.06
378.1
441.1
504.1
567.1
630.1
693.1
756.1
819.2
882.2
06/09691+28+4.22%+10.1
376.7
439.4
502.2
565
627.8
690.6
753.3
816.1
878.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08663-73-9.92%+6.07
375
437.6
500.1
562.6
625.1
687.6
750.1
812.6
875.1
06/05736-20-2.65%+18.2
373.7
436
498.3
560.6
622.9
685.2
747.5
809.8
872.1
06/04756-49-6.09%+22.1
371.6
433.6
495.5
557.4
619.4
681.3
743.2
805.2
867.1
06/03805-22-2.66%+30.9
369
430.5
492.1
553.6
615.1
676.6
738.1
799.6
861.1
06/02827-32-3.73%+35.5
366.2
427.3
488.3
549.3
610.4
671.4
732.5
793.5
854.5
06/01859+25+3%+41.9
363.2
423.7
484.2
544.7
605.2
665.8
726.3
786.8
847.4
05/29834-11-1.3%+39.2
359.6
419.5
479.4
539.4
599.3
659.2
719.1
779.1
839
05/28845-25-2.87%+42.2
356.5
415.9
475.3
534.7
594.1
653.5
712.9
772.4
831.8
05/27870+63+7.81%+47.7
353.4
412.3
471.2
530.1
589
647.8
706.7
765.6
824.5
05/26807-11-1.34%+38.3
350.1
408.5
466.8
525.2
583.5
641.9
700.2
758.6
816.9
05/25818+23+2.89%+41.2
347.5
405.4
463.3
521.2
579.1
637
695
752.9
810.8
05/22795+6+0.76%+38.5
344.5
401.9
459.3
516.7
574.2
631.6
689
746.4
803.8
05/21789+32+4.23%+38.6
341.7
398.6
455.6
512.5
569.5
626.4
683.4
740.3
797.3
05/20757+29+3.98%+34
338.9
395.3
451.8
508.3
564.8
621.3
677.7
734.2
790.7
05/19728-29-3.83%+29.8
336.4
392.5
448.6
504.7
560.8
616.8
672.9
729
785
05/18757-43-5.38%+35.8
334.3
390.1
445.8
501.5
557.2
613
668.7
724.4
780.1
05/15800-19-2.32%+44.6
332
387.3
442.6
497.9
553.3
608.6
663.9
719.2
774.6
05/14819+10+1.24%+49.3
329.2
384
438.9
493.8
548.6
603.5
658.3
713.2
768.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13809+48+6.31%+48.8
326.3
380.6
435
489.4
543.8
598.1
652.5
706.9
761.3
05/12761+26+3.54%+41.2
323.4
377.3
431.2
485.1
539
593
646.9
700.8
754.7
05/11735+66+9.87%+37.4
321
374.5
428
481.5
535
588.5
642
695.5
749
05/08669+60+9.85%+25.9
318.9
372.1
425.2
478.4
531.5
584.7
637.8
691
744.1
05/07609+35+6.1%+14.9
317.9
370.9
423.9
476.9
529.9
582.9
635.9
688.9
741.9
05/06574+12+2.14%+8.41
317.7
370.6
423.6
476.5
529.5
582.4
635.4
688.3
741.3
05/05562-13-2.26%+6.1
317.8
370.8
423.7
476.7
529.7
582.7
635.6
688.6
741.6
05/0457500%+8.51
318
370.9
423.9
476.9
529.9
582.9
635.9
688.9
741.9
04/30575+7+1.23%+8.53
317.9
370.9
423.9
476.8
529.8
582.8
635.8
688.8
741.7
04/29568-20-3.4%+7.24
317.8
370.8
423.7
476.7
529.6
582.6
635.6
688.5
741.5
04/28588-27-4.39%+11
317.7
370.7
423.6
476.6
529.6
582.5
635.5
688.4
741.4
04/27615-34-5.24%+16.2
317.6
370.6
423.5
476.4
529.4
582.3
635.2
688.2
741.1
04/24649+49+8.17%+22.7
317.3
370.2
423.1
476
528.8
581.7
634.6
687.5
740.4
04/23600+10+1.69%+13.7
316.6
369.3
422.1
474.8
527.6
580.4
633.1
685.9
738.6
04/22590+53+9.87%+11.9
316.4
369.1
421.9
474.6
527.3
580
632.8
685.5
738.2
04/21537+5+0.94%+1.83
316.4
369.1
421.9
474.6
527.3
580.1
632.8
685.5
738.3
04/20532-14-2.56%+0.69
317
369.8
422.7
475.5
528.4
581.2
634
686.9
739.7
04/17546-9-1.62%+3.04
317.9
370.9
423.9
476.9
529.9
582.9
635.8
688.8
741.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16555+25+4.72%+4.46
318.8
371.9
425.1
478.2
531.3
584.4
637.6
690.7
743.8
04/15530-9-1.67%-0.45
319.4
372.7
425.9
479.1
532.4
585.6
638.9
692.1
745.3
04/14539+19+3.65%+0.97
320.3
373.7
427.1
480.4
533.8
587.2
640.6
694
747.4
04/13520-13-2.44%-2.73
320.8
374.2
427.7
481.1
534.6
588
641.5
695
748.4
04/10533+32+6.39%-0.45
321.2
374.8
428.3
481.8
535.4
588.9
642.5
696
749.5
04/09501+23+4.81%-6.56
321.7
375.3
428.9
482.5
536.2
589.8
643.4
697
750.6
04/08478+3+0.63%-11.1
322.5
376.3
430
483.8
537.5
591.3
645
698.8
752.5
04/07475+11.5+2.48%-11.9
323.5
377.5
431.4
485.3
539.2
593.2
647.1
701
754.9
04/02463.5-9.5-2.01%-14.3
324.6
378.7
432.8
486.9
541
595.1
649.2
703.3
757.4
04/01482+6+1.26%-11.2
325.6
379.9
434.2
488.5
542.7
597
651.3
705.5
759.8
03/31476-9-1.86%-12.5
326.5
380.9
435.3
489.7
544.1
598.5
652.9
707.4
761.8
03/30485-15-3%-11.1
327.3
381.9
436.4
491
545.5
600.1
654.6
709.2
763.7
03/27500+3+0.6%-8.57
328.1
382.8
437.5
492.2
546.9
601.5
656.2
710.9
765.6
03/2649700%-9.28
328.7
383.5
438.3
493
547.8
602.6
657.4
712.2
767
03/25497+2.5+0.51%-9.45
329.3
384.2
439.1
494
548.9
603.8
658.7
713.6
768.4
03/24494.5-4.5-0.9%-10.1
330.1
385.1
440.1
495.1
550.2
605.2
660.2
715.2
770.2
03/23499-21-4.04%-9.56
331
386.2
441.4
496.6
551.7
606.9
662.1
717.3
772.4
03/20520+17+3.38%-6.04
332.1
387.4
442.8
498.1
553.4
608.8
664.1
719.5
774.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19503-12-2.33%-9.34
332.9
388.4
443.9
499.3
554.8
610.3
665.8
721.3
776.7
03/18515+3+0.59%-7.47
334
389.6
445.3
500.9
556.6
612.3
667.9
723.6
779.2
03/17512-8-1.54%-8.29
335
390.8
446.6
502.5
558.3
614.1
670
725.8
781.6
03/16520-2-0.38%-7.16
336.1
392.1
448.1
504.1
560.1
616.1
672.2
728.2
784.2
03/13522-7-1.32%-7.11
337.2
393.4
449.6
505.8
562
618.2
674.4
730.6
786.8
03/12529-4-0.75%-6.16
338.2
394.6
451
507.4
563.7
620.1
676.5
732.9
789.2
03/11533+10+1.91%-5.75
339.3
395.9
452.4
509
565.5
622.1
678.6
735.2
791.7
03/10523+25+5.02%-7.82
340.4
397.2
453.9
510.6
567.4
624.1
680.9
737.6
794.3
03/09498-26-4.96%-12.5
341.6
398.6
455.5
512.4
569.4
626.3
683.3
740.2
797.1
03/06524+5+0.96%-8.36
343.1
400.2
457.4
514.6
571.8
629
686.1
743.3
800.5
03/05519+18+3.59%-9.59
344.4
401.8
459.3
516.7
574.1
631.5
688.9
746.3
803.7
03/04501-23-4.39%-13.1
345.8
403.5
461.1
518.8
576.4
634
691.7
749.3
807
03/03524-11-2.06%-9.5
347.4
405.3
463.2
521.1
579
636.9
694.8
752.7
810.6
03/02535-10-1.83%-7.93
348.7
406.8
464.9
523
581.1
639.2
697.3
755.4
813.5
02/26545+2+0.37%-6.49
349.7
408
466.2
524.5
582.8
641.1
699.4
757.6
815.9
02/25543+24+4.62%-7.05
350.5
408.9
467.3
525.8
584.2
642.6
701
759.4
817.9
02/24519+5+0.97%-11.4
351.5
410.1
468.7
527.2
585.8
644.4
703
761.6
820.1
02/23514+6+1.18%-12.5
352.6
411.4
470.2
528.9
587.7
646.5
705.3
764
822.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11508-7-1.36%-13.9
354
413
472
531
590
648.9
707.9
766.9
825.9
02/10515-2-0.39%-13
355.3
414.6
473.8
533
592.2
651.5
710.7
769.9
829.1
02/09517-2-0.39%-13
356.7
416.2
475.6
535.1
594.5
654
713.4
772.9
832.3
02/06519-2-0.38%-13.1
358.2
417.9
477.6
537.3
597
656.6
716.3
776
835.7
02/05521-7-1.33%-13
359.5
419.4
479.3
539.2
599.2
659.1
719
778.9
838.8
02/04528+2+0.38%-12.2
360.7
420.9
481
541.1
601.2
661.4
721.5
781.6
841.7
02/03526+10+1.94%-12.8
362
422.3
482.7
543
603.3
663.7
724
784.3
844.7
02/02516-13-2.46%-14.8
363.3
423.8
484.4
545
605.5
666.1
726.6
787.2
847.7
01/30529-42-7.36%-13
364.8
425.6
486.4
547.2
608
668.8
729.6
790.4
851.2
01/29571-13-2.23%-6.43
366.2
427.2
488.2
549.2
610.2
671.3
732.3
793.3
854.4
01/28584-2-0.34%-4.55
367.1
428.3
489.5
550.7
611.8
673
734.2
795.4
856.6
01/27586+10+1.74%-4.46
368
429.4
490.7
552
613.4
674.7
736
797.4
858.7
01/26576+7+1.23%-6.33
369
430.5
491.9
553.4
614.9
676.4
737.9
799.4
860.9
01/23569+4+0.71%-7.77
370.2
431.9
493.6
555.3
617
678.7
740.4
802.1
863.8
01/22565+3+0.53%-8.86
372
434
495.9
557.9
619.9
681.9
743.9
805.9
867.9
01/21562-15-2.6%-9.82
373.9
436.2
498.6
560.9
623.2
685.5
747.8
810.2
872.5
01/20577-6-1.03%-7.95
376.1
438.8
501.4
564.1
626.8
689.5
752.2
814.8
877.5
01/19583+8+1.39%-7.48
378.1
441.1
504.1
567.1
630.1
693.1
756.1
819.1
882.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16575-8-1.37%-9.22
380.1
443.4
506.7
570.1
633.4
696.8
760.1
823.5
886.8
01/15583-8-1.35%-8.44
382.1
445.7
509.4
573.1
636.8
700.4
764.1
827.8
891.5
01/14591-7-1.17%-7.62
383.8
447.8
511.8
575.8
639.8
703.7
767.7
831.7
895.6
01/13598-25-4.01%-6.96
385.6
449.9
514.2
578.4
642.7
707
771.3
835.5
899.8
01/12623-10-1.58%-3.45
387.2
451.7
516.2
580.7
645.2
709.8
774.3
838.8
903.4
01/09633+14+2.26%-2.24
388.5
453.3
518
582.8
647.5
712.3
777
841.8
906.5
01/08619+2+0.32%-4.68
389.6
454.6
519.5
584.5
649.4
714.4
779.3
844.2
909.2
01/07617+33+5.65%-5.36
391.2
456.4
521.6
586.8
652
717.2
782.4
847.6
912.8
01/06584+16+2.82%-10.8
392.8
458.3
523.8
589.2
654.7
720.2
785.6
851.1
916.6
01/05568-11-1.9%-13.7
394.7
460.5
526.3
592.1
657.9
723.7
789.5
855.3
921.1
01/02579-5-0.86%-12.4
396.8
462.9
529
595.1
661.3
727.4
793.5
859.6
925.8
12/31584+4+0.69%-12.1
398.7
465.2
531.6
598.1
664.5
731
797.4
863.9
930.3
12/30580-3-0.51%-13.1
400.3
467
533.7
600.4
667.1
733.8
800.6
867.3
934
12/29583+18+3.19%-13
401.9
468.9
535.9
602.8
669.8
736.8
803.8
870.8
937.7
12/26565-1-0.18%-16
403.5
470.7
538
605.2
672.4
739.7
806.9
874.2
941.4
12/24566+7+1.25%-16.2
405.3
472.9
540.4
608
675.5
743.1
810.6
878.2
945.7
12/23559-7-1.24%-17.7
407.3
475.2
543.1
610.9
678.8
746.7
814.6
882.5
950.3
12/22566+8+1.43%-17.1
409.4
477.7
545.9
614.1
682.4
750.6
818.8
887.1
955.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19558-3-0.53%-18.6
411.4
480
548.6
617.1
685.7
754.3
822.8
891.4
960
12/18561-12-2.09%-18.6
413.6
482.6
551.5
620.5
689.4
758.4
827.3
896.2
965.2
12/17573-16-2.72%-17.3
415.8
485.1
554.5
623.8
693.1
762.4
831.7
901
970.3
12/16589-13-2.16%-15.6
418.7
488.5
558.3
628.1
697.9
767.7
837.5
907.3
977.1
12/1560200%-14.2
420.9
491
561.2
631.3
701.5
771.6
841.8
911.9
982.1
12/12602-8-1.31%-14.6
423
493.6
564.1
634.6
705.1
775.6
846.1
916.6
987.1
12/11610-7-1.13%-13.9
424.9
495.7
566.5
637.3
708.1
778.9
849.8
920.6
991.4
12/10617-5-0.8%-13.2
426.7
497.8
568.9
640.1
711.2
782.3
853.4
924.5
995.7
12/09622-8-1.27%-12.9
428.3
499.6
571
642.4
713.8
785.1
856.5
927.9
999.3
12/08630+2+0.32%-12.1
430
501.6
573.3
644.9
716.6
788.2
859.9
931.6
1003
12/05628-8-1.26%-12.7
431.5
503.5
575.4
647.3
719.2
791.2
863.1
935
1007
12/04636-9-1.4%-11.9
433.2
505.5
577.7
649.9
722.1
794.3
866.5
938.7
1011
12/03645+2+0.31%-11
435
507.5
580
652.5
725
797.4
869.9
942.4
1015
12/02643+1+0.16%-11.6
436.4
509.1
581.8
654.5
727.3
800
872.7
945.4
1018
12/01642-19-2.87%-12
437.5
510.4
583.3
656.2
729.2
802.1
875
947.9
1021
11/28661+2+0.3%-9.57
438.6
511.7
584.7
657.8
730.9
804
877.1
950.2
1023
11/27659+3+0.46%-10
439.5
512.7
586
659.2
732.5
805.7
879
952.2
1025
11/26656+5+0.77%-10.7
440.7
514.2
587.6
661.1
734.5
808
881.4
954.8
1028
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25651+14+2.2%-11.6
441.9
515.6
589.2
662.9
736.5
810.2
883.8
957.5
1031
11/24637+9+1.43%-13.8
443.3
517.2
591.1
665
738.9
812.8
886.6
960.5
1034
11/21628-13-2.03%-15.3
445
519.2
593.3
667.5
741.6
815.8
890
964.1
1038
11/20641+8+1.26%-13.9
446.5
520.9
595.3
669.7
744.2
818.6
893
967.4
1042
11/19633-15-2.31%-15.2
447.9
522.5
597.1
671.8
746.4
821.1
895.7
970.4
1045
11/18648+3+0.47%-13.5
449.7
524.6
599.6
674.6
749.5
824.4
899.4
974.4
1049
11/17645-7-1.07%-14.2
451
526.1
601.3
676.5
751.6
826.8
901.9
977.1
1052
11/14652-11-1.66%-13.5
452.3
527.7
603.1
678.5
753.9
829.3
904.6
980
1055
11/13663+11+1.69%-12.4
453.9
529.6
605.2
680.8
756.5
832.2
907.8
983.4
1059
11/12652+7+1.09%-14.1
455.6
531.6
607.5
683.4
759.4
835.3
911.3
987.2
1063
11/11645-9-1.38%-15.3
457
533.2
609.4
685.6
761.8
837.9
914.1
990.3
1066
11/10654-2-0.3%-14.4
458.4
534.8
611.2
687.6
764
840.5
916.9
993.3
1070
11/07656-11-1.65%-14.3
459.5
536.1
612.7
689.2
765.8
842.4
919
995.6
1072
11/06667+4+0.6%-13
460.1
536.8
613.4
690.1
766.8
843.5
920.2
996.8
1074
11/05663-4-0.6%-13.6
460.2
536.9
613.6
690.3
767
843.7
920.4
997.1
1074
11/04667-8-1.19%-13
460.2
536.9
613.7
690.4
767.1
843.8
920.5
997.2
1074
11/03675-5-0.74%-12
460.2
537
613.7
690.4
767.1
843.8
920.5
997.2
1074
10/31680-18-2.58%-11.3
460.2
536.9
613.6
690.3
767
843.7
920.4
997.1
1074
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30698-49-6.56%-8.92
459.8
536.5
613.1
689.7
766.4
843
919.6
996.3
1073
10/29747-14-1.84%-2.34
458.9
535.4
611.9
688.4
764.9
841.4
917.8
994.3
1071
10/28761-17-2.19%-0.13
457.2
533.4
609.6
685.8
762
838.2
914.4
990.6
1067
10/27778+3+0.39%+2.51
455.4
531.3
607.2
683.1
759
834.9
910.8
986.7
1063
10/23775-8-1.02%+2.54
453.5
529.1
604.7
680.2
755.8
831.4
907
982.6
1058
10/22783+8+1.03%+4.02
451.7
526.9
602.2
677.5
752.8
828
903.3
978.6
1054
10/21775+13+1.71%+3.38
449.8
524.8
599.7
674.7
749.7
824.6
899.6
974.6
1050
10/20762-7-0.91%+2.03
448.1
522.8
597.5
672.1
746.8
821.5
896.2
970.9
1046
10/17769+19+2.53%+3.33
446.5
520.9
595.3
669.8
744.2
818.6
893
967.4
1042
10/16750-10-1.32%+1.2
444.6
518.8
592.9
667
741.1
815.2
889.3
963.4
1038
10/15760+14+1.88%+2.9
443.2
517
590.9
664.8
738.6
812.5
886.3
960.2
1034
10/14746-26-3.37%+1.35
441.6
515.2
588.8
662.4
736
809.6
883.2
956.8
1030
10/13772-9-1.15%+5.23
440.2
513.5
586.9
660.3
733.6
807
880.4
953.7
1027
10/09781+4+0.51%+6.9
438.4
511.4
584.5
657.5
730.6
803.6
876.7
949.8
1023
10/08777+8+1.04%+6.83
436.4
509.1
581.8
654.6
727.3
800
872.8
945.5
1018
10/07769-6-0.77%+6.22
434.4
506.8
579.2
651.6
724
796.4
868.8
941.2
1014
10/03775+35+4.73%+7.48
432.6
504.7
576.8
648.9
721
793.2
865.3
937.4
1009
10/02740-1-0.13%+3.07
430.8
502.6
574.3
646.1
717.9
789.7
861.5
933.3
1005
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0174100%+3.59
429.2
500.7
572.3
643.8
715.3
786.9
858.4
929.9
1001
09/30741-8-1.07%+4.02
427.4
498.6
569.9
641.1
712.4
783.6
854.8
926.1
997.3
09/26749-15-1.96%+5.55
425.8
496.7
567.7
638.6
709.6
780.5
851.5
922.5
993.4
09/25764-8-1.04%+8.08
424.1
494.8
565.5
636.2
706.9
777.6
848.2
918.9
989.6
09/24772+6+0.78%+9.66
422.4
492.8
563.2
633.6
704
774.4
844.8
915.2
985.6
09/23766-15-1.92%+9.3
420.5
490.6
560.7
630.8
700.8
770.9
841
911.1
981.2
09/22781+1+0.13%+11.9
418.7
488.5
558.3
628.1
697.9
767.7
837.5
907.3
977.1