≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 乖離率河流圖(日)

4967 十銓

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277271+6+2.21%1.66%274277272.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,14011.44億1,8862.2張/筆276.22.114.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8034.93億3,111580張/筆273.7-4 (-1.45%)

連續漲跌: 首日上漲  ( +6元 / +2.21%)

財報評分: 最新36分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 十銓董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 06/17 17:38)

4967 十銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18277+6+2.21%+8.15
153.7
179.3
204.9
230.5
256.1
281.7
307.4
333
358.6
09/17271-4-1.45%+5.81
153.7
179.3
204.9
230.5
256.1
281.7
307.3
333
358.6
09/16275+9+3.38%+7.32
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
09/15266-7.5-2.74%+3.83
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.7
09/14273.5-7-2.5%+6.63
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359.1
09/11280.5+4+1.45%+9.32
153.9
179.6
205.3
230.9
256.6
282.2
307.9
333.5
359.2
09/10276.5-5-1.78%+7.8
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359.1
09/09281.5+1+0.36%+9.76
153.9
179.5
205.2
230.8
256.5
282.1
307.7
333.4
359
09/08280.5+3+1.08%+9.41
153.8
179.5
205.1
230.7
256.4
282
307.7
333.3
358.9
09/07277.5+1.5+0.54%+8.3
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
09/04276+3.5+1.28%+7.71
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
09/03272.5-5.5-1.98%+6.39
153.7
179.3
204.9
230.5
256.1
281.7
307.3
333
358.6
09/02278+2+0.72%+8.45
153.8
179.4
205.1
230.7
256.3
282
307.6
333.3
358.9
09/0127600%+7.67
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
08/31276+2.5+0.91%+7.65
153.8
179.5
205.1
230.8
256.4
282
307.7
333.3
358.9
08/28273.5-2-0.73%+6.49
154.1
179.8
205.5
231.1
256.8
282.5
308.2
333.9
359.6
08/27275.5+3+1.1%+7.09
154.3
180.1
205.8
231.5
257.2
283
308.7
334.4
360.1
08/26272.500%+5.73
154.6
180.4
206.2
232
257.7
283.5
309.3
335.1
360.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25272.5-5.5-1.98%+5.62
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
08/24278+2+0.72%+7.72
154.8
180.6
206.5
232.3
258.1
283.9
309.7
335.5
361.3
08/21276+10+3.76%+7
154.8
180.6
206.4
232.1
257.9
283.7
309.5
335.3
361.1
08/20266+6+2.31%+3.18
154.7
180.5
206.2
232
257.8
283.6
309.3
335.1
360.9
08/19260+8+3.17%+0.82
154.7
180.5
206.3
232.1
257.9
283.7
309.4
335.2
361
08/18252-11.5-4.36%-2.35
154.8
180.6
206.5
232.3
258.1
283.9
309.7
335.5
361.3
08/17263.5-3-1.13%+1.98
155
180.9
206.7
232.5
258.4
284.2
310
335.9
361.7
08/14275-5.5-1.96%+6.41
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
08/13280.5+1+0.36%+8.64
154.9
180.7
206.6
232.4
258.2
284
309.8
335.6
361.5
08/12279.5+5+1.82%+8.41
154.7
180.5
206.2
232
257.8
283.6
309.4
335.2
360.9
08/11274.5-6-2.14%+6.48
154.7
180.5
206.2
232
257.8
283.6
309.3
335.1
360.9
08/10280.5+0.5+0.18%+8.8
154.7
180.5
206.3
232
257.8
283.6
309.4
335.2
360.9
08/0728000%+8.57
154.7
180.5
206.3
232.1
257.9
283.7
309.5
335.3
361
08/06280+14.5+5.46%+8.53
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
08/05265.5+9+3.51%+2.88
154.8
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
08/04256.5+16.5+6.88%-0.73
155
180.9
206.7
232.6
258.4
284.2
310.1
335.9
361.7
08/03240+6.5+2.78%-7.37
155.4
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
07/31233.5+21+9.88%-10.2
156
182
208
234
260
286
312
338
364
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30212.5-6-2.75%-18.6
156.7
182.8
208.9
235
261.1
287.2
313.3
339.4
365.6
07/29218.5+8.5+4.05%-16.7
157.4
183.7
209.9
236.1
262.4
288.6
314.9
341.1
367.3
07/28210-13.5-6.04%-20.3
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.9
07/27223.5+5+2.29%-15.6
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344.1
370.5
07/24218.5+1.5+0.69%-17.8
159.4
186
212.6
239.1
265.7
292.3
318.8
345.4
372
07/23217-1.5-0.69%-18.8
160.3
187
213.7
240.4
267.1
293.8
320.5
347.2
374
07/22218.5+4.5+2.1%-18.5
160.9
187.8
214.6
241.4
268.2
295
321.9
348.7
375.5
07/21214+5.5+2.64%-20.4
161.3
188.2
215.1
242
268.9
295.8
322.7
349.6
376.4
07/20208.5-0.5-0.24%-22.6
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
07/17209-16.5-7.32%-22.7
162.2
189.3
216.3
243.3
270.4
297.4
324.5
351.5
378.5
07/16225.5-5-2.17%-16.8
162.5
189.6
216.7
243.8
270.9
298
325
352.1
379.2
07/15230.5+6+2.67%-14.9
162.4
189.5
216.6
243.7
270.7
297.8
324.9
352
379
07/14224.5-5-2.18%-17
162.3
189.4
216.4
243.5
270.5
297.6
324.7
351.7
378.8
07/13229.5-3.5-1.5%-15.1
162.2
189.3
216.3
243.3
270.4
297.4
324.4
351.5
378.5
07/0923300%-13.7
162.1
189.1
216.1
243.1
270.1
297.1
324.2
351.2
378.2
07/08233-16.5-6.61%-13.7
162
189
215.9
242.9
269.9
296.9
323.9
350.9
377.9
07/07249.5-11.5-4.41%-7.49
161.8
188.8
215.8
242.7
269.7
296.7
323.6
350.6
377.6
07/06261+1+0.38%-3.05
161.5
188.4
215.4
242.3
269.2
296.1
323
350
376.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03260+4+1.56%-3.17
161.1
188
214.8
241.7
268.5
295.4
322.2
349.1
375.9
07/02256+5.5+2.2%-4.45
160.8
187.6
214.3
241.1
267.9
294.7
321.5
348.3
375.1
07/01250.5-13-4.93%-6.25
160.3
187
213.8
240.5
267.2
293.9
320.6
347.4
374.1
06/30263.5-0.5-0.19%-1.13
159.9
186.6
213.2
239.9
266.5
293.2
319.8
346.5
373.1
06/29264-1-0.38%-0.63
159.4
186
212.5
239.1
265.7
292.2
318.8
345.4
371.9
06/26265-11-3.99%+0.15
158.8
185.2
211.7
238.1
264.6
291.1
317.5
344
370.4
06/25276-2-0.72%+4.6
158.3
184.7
211.1
237.5
263.8
290.2
316.6
343
369.4
06/24278+6+2.21%+5.68
157.8
184.1
210.4
236.8
263.1
289.4
315.7
342
368.3
06/23272-12.5-4.39%+3.72
157.3
183.6
209.8
236
262.2
288.5
314.7
340.9
367.1
06/22284.5+6+2.15%+8.61
157.2
183.4
209.6
235.8
262
288.2
314.3
340.5
366.7
06/18278.5+3.5+1.27%+6.54
156.8
183
209.1
235.3
261.4
287.5
313.7
339.8
366
06/1727500%+5.35
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
06/16275-2-0.72%+5.44
156.5
182.6
208.6
234.7
260.8
286.9
313
339
365.1
06/15277+5+1.84%+6.24
156.4
182.5
208.6
234.7
260.7
286.8
312.9
339
365
06/12272-5.5-1.98%+4.52
156.1
182.2
208.2
234.2
260.2
286.2
312.3
338.3
364.3
06/11277.5+8.5+3.16%+6.96
155.7
181.6
207.5
233.5
259.4
285.4
311.3
337.3
363.2
06/10269-17-5.94%+4.15
155
180.8
206.6
232.5
258.3
284.1
309.9
335.8
361.6
06/09286+8.5+3.06%+11.2
154.2
180
205.7
231.4
257.1
282.8
308.5
334.2
359.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08277.5-1.5-0.54%+8.63
153.3
178.8
204.4
229.9
255.5
281
306.5
332.1
357.6
06/05279-23-7.62%+9.84
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.6
06/04302+3+1%+19.6
151.5
176.7
202
227.2
252.4
277.7
302.9
328.2
353.4
06/03299-5.5-1.81%+19.4
150.3
175.3
200.4
225.4
250.4
275.5
300.5
325.6
350.6
06/02304.5+15.5+5.36%+22.5
149.1
174
198.9
223.7
248.6
273.4
298.3
323.1
348
06/01289+13+4.71%+17.2
148
172.7
197.3
222
246.6
271.3
296
320.6
345.3
05/29276+5.5+2.03%+12.7
146.9
171.4
195.9
220.3
244.8
269.3
293.8
318.3
342.8
05/28270.5+3.5+1.31%+11.1
146.1
170.4
194.7
219.1
243.4
267.8
292.1
316.5
340.8
05/27267-4-1.48%+10.2
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
05/26271-0.5-0.18%+12.3
144.8
168.9
193
217.2
241.3
265.4
289.5
313.7
337.8
05/25271.5+1+0.37%+12.9
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
05/22270.5+4+1.5%+13
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
05/21266.5+5.5+2.11%+11.8
143.1
166.9
190.7
214.6
238.4
262.3
286.1
310
333.8
05/20261+3.5+1.36%+9.98
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
05/19257.5-21-7.54%+8.97
141.8
165.4
189
212.7
236.3
259.9
283.6
307.2
330.8
05/18278.5+2.5+0.91%+18.3
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
05/15276-9-3.16%+17.8
140.6
164.1
187.5
210.9
234.4
257.8
281.2
304.7
328.1
05/14285-0.5-0.18%+22
140.1
163.5
186.8
210.2
233.6
256.9
280.3
303.6
327
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13285.500%+22.7
139.6
162.8
186.1
209.4
232.6
255.9
279.2
302.4
325.7
05/12285.5+1+0.35%+23.3
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
05/11284.5-13.5-4.53%+23.3
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
05/08298+1+0.34%+29.5
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
05/07297-1-0.34%+29.5
137.6
160.5
183.5
206.4
229.3
252.2
275.2
298.1
321
05/06298+9+3.11%+30.3
137.2
160
182.9
205.8
228.6
251.5
274.4
297.2
320.1
05/05289+4.5+1.58%+26.9
136.7
159.5
182.2
205
227.8
250.6
273.4
296.2
318.9
05/04284.5+3.5+1.25%+25.5
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
04/30281-4.5-1.58%+24.7
135.3
157.8
180.3
202.9
225.4
248
270.5
293.1
315.6
04/29285.5-17.5-5.78%+27.4
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
04/28303+19+6.69%+36
133.6
155.9
178.2
200.4
222.7
245
267.3
289.5
311.8
04/27284+25.5+9.86%+28.4
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
04/24258.5+8.5+3.4%+17.5
132
154
176
198
220
242.1
264.1
286.1
308.1
04/23250-12-4.58%+14.1
131.5
153.4
175.3
197.2
219.1
241
263
284.9
306.8
04/22262+23.5+9.85%+20.1
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
04/21238.5+21.5+9.91%+9.85
130.3
152
173.7
195.4
217.1
238.8
260.5
282.3
304
04/20217-2.5-1.14%+0.27
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
303
04/17219.5+6.5+3.05%+1.55
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16213-3-1.39%-1.32
129.5
151.1
172.7
194.3
215.9
237.4
259
280.6
302.2
04/15216-5-2.26%+0.09
129.5
151.1
172.6
194.2
215.8
237.4
259
280.6
302.1
04/14221+1.5+0.68%+2.52
129.3
150.9
172.4
194
215.6
237.1
258.7
280.2
301.8
04/13219.500%+1.97
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
04/10219.5-0.5-0.23%+2.17
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.8
04/09220-4.5-2%+2.61
128.6
150.1
171.5
193
214.4
235.8
257.3
278.7
300.2
04/08224.5+12+5.65%+4.96
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
04/07212.5+3.5+1.67%-0.24
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
04/02209-4-1.88%-1.53
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
04/01213+14+7.04%+0.75
126.8
148
169.1
190.3
211.4
232.6
253.7
274.8
296
03/31199-21.5-9.75%-5.5
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.7
294.8
03/30220.5-8-3.5%+5.1
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.7
293.7
03/27228.5-1-0.44%+9.53
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
03/26229.5-25-9.82%+10.8
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
03/25254.5+3.5+1.39%+23.8
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
03/24251-5-1.95%+23.2
122.2
142.6
163
183.3
203.7
224.1
244.5
264.8
285.2
03/23256-5.5-2.1%+26.9
121
141.2
161.4
181.6
201.7
221.9
242.1
262.3
282.4
03/20261.5-9.5-3.51%+30.9
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19271+24.5+9.94%+37.1
118.6
138.4
158.1
177.9
197.6
217.4
237.2
256.9
276.7
03/18246.5+22+9.8%+26.1
117.2
136.8
156.3
175.9
195.4
214.9
234.5
254
273.6
03/17224.5+16+7.67%+15.9
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
03/16208.5+11.5+5.84%+8.45
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
03/13197+8.5+4.51%+3.07
114.7
133.8
152.9
172
191.1
210.2
229.3
248.5
267.6
03/12188.5-2.5-1.31%-0.82
114
133
152
171
190
209.1
228.1
247.1
266.1
03/11191+6+3.24%+1.03
113.4
132.3
151.2
170.2
189.1
208
226.9
245.8
264.7
03/10185+3+1.65%-1.61
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
03/09182-4-2.15%-2.75
112.3
131
149.7
168.4
187.1
205.9
224.6
243.3
262
03/06186-3.5-1.85%-0.16
111.8
130.4
149
167.7
186.3
204.9
223.5
242.2
260.8
03/05189.5+9.5+5.28%+2.22
111.2
129.8
148.3
166.9
185.4
203.9
222.5
241
259.5
03/04180-12-6.25%-2.37
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
03/03192-12.5-6.11%+4.66
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
03/02204.500%+12.1
109.5
127.7
146
164.2
182.4
200.7
218.9
237.2
255.4
02/26204.5-14.5-6.62%+12.9
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
02/25219+5+2.34%+21.8
107.9
125.9
143.9
161.8
179.8
197.8
215.8
233.8
251.8
02/24214+6+2.88%+19.9
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
02/23208+8.5+4.26%+17.4
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11199.5-1.5-0.75%+13.3
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
02/10201-8.5-4.06%+14.7
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.7
245.3
02/09209.5-1-0.48%+20.3
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
02/06210.5-16.5-7.27%+21.5
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
02/05227-2.5-1.09%+31.8
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
02/04229.5+8+3.61%+34.4
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
02/03221.5-9.5-4.11%+30.8
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.1
02/02231-21.5-8.51%+37.5
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
01/30252.5+3+1.2%+51.7
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
01/29249.5-7-2.73%+51.7
98.67
115.1
131.6
148
164.5
180.9
197.3
213.8
230.2
01/28256.5+8.5+3.43%+57.9
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
01/27248+22.5+9.98%+54.5
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
01/26225.5+20.5+10%+42.2
95.15
111
126.9
142.7
158.6
174.5
190.3
206.2
222
01/23205-1-0.49%+30.6
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
01/22206+8+4.04%+32.3
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
01/21198-11.5-5.49%+28.3
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
01/20209.5-8-3.68%+36.6
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
01/19217.5+14+6.88%+43.1
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16203.5+7+3.56%+35.2
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
01/15196.5+2+1.03%+31.6
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
01/14194.5-1.5-0.77%+31.3
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
01/13196-6-2.97%+33.3
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
01/12202+0.5+0.25%+38.4
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
01/09201.5-8.5-4.05%+39.3
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
01/08210+9+4.48%+46.5
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
01/07201-2-0.99%+41.7
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
01/06203+9+4.64%+44.5
84.26
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
01/05194+0.5+0.26%+39.7
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
01/02193.5+4.5+2.38%+41
82.37
96.09
109.8
123.6
137.3
151
164.7
178.5
192.2
12/31189+17+9.88%+39.4
81.33
94.88
108.4
122
135.5
149.1
162.7
176.2
189.8
12/30172+5.5+3.3%+28.5
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
12/29166.5+7+4.39%+25.7
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
12/26159.5-3-1.85%+21.6
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
12/24162.5+10+6.56%+25.1
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
12/23152.5+3+2.01%+18.6
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
12/22149.5+13.5+9.93%+17.2
76.54
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19136-1.5-1.09%+7.47
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
12/18137.5-7.5-5.17%+9.34
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
12/17145+13+9.85%+16.1
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
12/16132-4-2.94%+6.46
74.39
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
12/15136-0.5-0.37%+10.3
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
12/12136.500%+11.4
73.5
85.75
98.01
110.3
122.5
134.8
147
159.3
171.5
12/11136.5-3-2.15%+12.2
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
12/10139.5-2.5-1.76%+15.7
72.35
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
12/09142+1+0.71%+18.8
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.3
167.3
12/08141+8.5+6.42%+19.1
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
12/05132.5+3.5+2.71%+13.1
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
12/0412900%+11
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
12/03129-3.5-2.64%+11.8
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
12/02132.5+2+1.53%+15.8
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
12/01130.5-1.5-1.14%+15
68.07
79.42
90.76
102.1
113.5
124.8
136.1
147.5
158.8
11/28132+3.5+2.72%+17.3
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
11/27128.5+4+3.21%+15.2
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
11/26124.5-7.5-5.68%+12.5
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25132+6.5+5.18%+20.2
65.88
76.86
87.83
98.81
109.8
120.8
131.8
142.7
153.7
11/24125.5-0.5-0.4%+15.3
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
11/21126-9.5-7.01%+16.7
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
11/20135.5-2.5-1.81%+26.5
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
11/19138-4.5-3.16%+30.1
63.63
74.24
84.85
95.45
106.1
116.7
127.3
137.9
148.5
11/18142.5-4-2.73%+35.7
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
11/17146.5+4+2.81%+41.2
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
11/14142.5-6.5-4.36%+39
61.5
71.75
82.01
92.26
102.5
112.8
123
133.3
143.5
11/13149+0.5+0.34%+47.1
60.79
70.92
81.06
91.19
101.3
111.5
121.6
131.7
141.8
11/12148.5+8+5.69%+48.4
60.03
70.03
80.04
90.04
100
110
120.1
130.1
140.1
11/11140.5-8.5-5.7%+42.2
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
11/10149+12+8.76%+52.6
58.59
68.36
78.12
87.89
97.66
107.4
117.2
127
136.7
11/07137-1-0.72%+42.1
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
11/06138+4+2.99%+44.8
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
11/05134+7.5+5.93%+42.3
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
11/04126.5-14-9.96%+35.8
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
11/03140.5+5.5+4.07%+52.3
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
10/31135+7+5.47%+48.1
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30128+2+1.59%+42
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
10/29126-4-3.08%+41.2
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
10/28130-7-5.11%+47.1
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
10/27137+9+7.03%+56.6
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
10/23128-0.5-0.39%+48.1
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
10/22128.500%+50.3
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
10/21128.5+0.5+0.39%+51.9
50.75
59.21
67.67
76.12
84.58
93.04
101.5
110
118.4
10/2012800%+53
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
10/17128-2-1.54%+54.7
49.65
57.92
66.2
74.47
82.75
91.02
99.29
107.6
115.8
10/16130+4.5+3.59%+59
49.07
57.25
65.42
73.6
81.78
89.96
98.14
106.3
114.5
10/15125.5+4.5+3.72%+55.3
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
10/14121-4-3.2%+51.3
47.98
55.97
63.97
71.96
79.96
87.95
95.95
103.9
111.9
10/13125+11+9.65%+57.9
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
10/09114+5.5+5.07%+45.6
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
10/08108.5+9.8+9.93%+39.8
46.55
54.31
62.07
69.83
77.59
85.35
93.1
100.9
108.6
10/0798.7+8.9+9.91%+28.2
46.18
53.88
61.57
69.27
76.97
84.67
92.36
100.1
107.8
10/0389.8+2.6+2.98%+17.4
45.91
53.57
61.22
68.87
76.52
84.17
91.83
99.48
107.1
10/0287.2+1.2+1.4%+14.4
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0189+0.5+0.56%+17.2
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
09/3088.5+6+7.27%+17
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.36
105.9
09/2682.5-4.5-5.17%+9.45
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
09/2587-1.4-1.58%+15.7
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
09/2488.4-0.1-0.11%+17.9
44.98
52.48
59.97
67.47
74.97
82.47
89.96
97.46
105
09/2388.5-0.5-0.56%+18.5
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
09/2289+2.5+2.89%+19.6
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2