≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / 乖離率河流圖(日)

4942 嘉彰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.55+0.1+0.32%0.48%31.5531.6531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2475.82萬201.2張/筆31.580.4910.950.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65205萬371.76張/筆31.49+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.3元 / +0.96%)

財報評分: 最新51分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.65+0.1+0.32%-5.55
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
10/0731.55+0.05+0.16%-6.12
20.16
23.52
26.88
30.24
33.61
36.97
40.33
43.69
47.05
10/0631.5+0.15+0.48%-6.52
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
10/0531.35-0.15-0.48%-7.23
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
10/0231.5-0.3-0.94%-7.06
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
10/0131.8-0.1-0.31%-6.46
20.4
23.8
27.2
30.6
34
37.39
40.79
44.19
47.59
09/3031.9-0.05-0.16%-6.44
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
09/2931.95+0.3+0.95%-6.58
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
09/2431.65+0.25+0.8%-7.71
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
09/2331.4+0.1+0.32%-8.7
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
09/2231.3-0.1-0.32%-9.27
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/2131.4+0.1+0.32%-9.25
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09/1831.3+0.1+0.32%-9.79
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
09/1731.2-0.2-0.64%-10.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
09/1631.400%-10.1
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
09/1531.4-0.3-0.95%-10.3
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
09/1431.7-0.2-0.63%-9.73
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
09/1131.9-0.5-1.54%-9.42
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1032.4-0.3-0.92%-8.26
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
09/0932.7-0.05-0.15%-7.64
21.24
24.78
28.32
31.86
35.41
38.95
42.49
46.03
49.57
09/0832.75-0.25-0.76%-7.72
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
09/0733-0.1-0.3%-7.23
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
09/0433.1+0.05+0.15%-7.14
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
09/0333.05+0.05+0.15%-7.47
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
09/0233-0.2-0.6%-7.8
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
09/0133.2+0.05+0.15%-7.43
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
08/3133.15-0.1-0.3%-7.78
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
08/2833.25+0.1+0.3%-7.73
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
08/2733.15-0.1-0.3%-8.25
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
08/2633.25+0.1+0.3%-8.2
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.71
08/2533.15-0.1-0.3%-8.68
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
08/2433.25-0.15-0.45%-8.6
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
08/2133.4-0.05-0.15%-8.37
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
08/2033.45+0.35+1.06%-8.4
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
08/1933.1-0.15-0.45%-9.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.57
51.23
08/1833.25-0.15-0.45%-9.34
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.4-0.1-0.3%-9.12
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
08/1433.5+0.2+0.6%-9
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
08/1333.3-1.2-3.48%-9.69
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
08/1234.5+0.4+1.17%-6.58
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
08/1134.1-0.3-0.87%-7.77
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
08/1034.400%-7.08
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
08/0734.4+0.25+0.73%-7.2
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
08/0634.15+0.3+0.89%-8.02
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
08/0533.85-0.15-0.44%-8.98
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
08/0434-0.5-1.45%-8.75
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
08/0334.5-0.1-0.29%-7.57
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
07/3134.6+0.3+0.87%-7.44
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
07/3034.300%-8.38
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
07/2934.3-0.35-1.01%-8.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
07/2836.65-0.35-0.95%-2.42
22.54
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
07/2737+0.1+0.27%-1.54
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
07/2436.9-0.05-0.14%-1.86
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07/2336.95+0.25+0.68%-1.77
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2236.7-0.3-0.81%-2.48
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
07/2137+0.35+0.95%-1.75
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
07/2036.65-0.05-0.14%-2.73
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
07/1736.7-0.9-2.39%-2.7
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
07/1637.6-0.15-0.4%-0.4
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
07/1537.75+0.45+1.21%-0.04
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
07/1437.3+0.3+0.81%-1.26
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
07/1337-0.3-0.8%-2.1
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
07/0937.3-0.05-0.13%-1.36
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
07/0837.35-0.3-0.8%-1.26
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
07/0737.65-0.2-0.53%-0.5
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
07/0637.85-0.25-0.66%+0.02
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
07/0338.1+0.45+1.2%+0.67
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
07/0237.65+0.05+0.13%-0.54
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
07/0137.6-0.05-0.13%-0.7
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
06/3037.65+0.25+0.67%-0.61
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
06/2937.4+0.1+0.27%-1.33
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/2637.3-0.35-0.93%-1.59
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.65-0.15-0.4%-0.68
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
06/2437.8+0.4+1.07%-0.3
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
06/2337.4-0.15-0.4%-1.36
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
06/2237.55-0.25-0.66%-0.96
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
06/1837.800%-0.3
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
06/1737.8+0.05+0.13%-0.28
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
06/1637.75-0.1-0.26%-0.43
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
06/1537.85+0.35+0.93%-0.17
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
06/1237.5+0.05+0.13%-1.1
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
06/1137.4500%-1.25
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
06/1037.45-0.2-0.53%-1.26
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
06/0937.65+0.45+1.21%-0.73
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
06/0837.2-1-2.62%-1.91
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
06/0538.2-0.35-0.91%+0.69
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
06/0438.55-0.25-0.64%+1.65
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
06/0338.8+0.3+0.78%+2.35
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
06/0238.5+0.25+0.65%+1.59
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/0138.25+0.4+1.06%+0.99
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2937.85+0.45+1.2%0
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
05/2837.4-0.2-0.53%-1.2
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
05/2737.6-0.45-1.18%-0.72
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
05/2638.05+0.1+0.26%+0.43
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
05/2537.95+0.3+0.8%+0.15
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
05/2237.65+0.45+1.21%-0.66
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
05/2137.2+0.15+0.4%-1.86
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
05/2037.05+0.25+0.68%-2.27
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
05/1936.8-0.15-0.41%-2.95
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
05/1836.95-0.15-0.4%-2.58
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
05/1537.1-0.15-0.4%-2.19
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
05/1437.25-0.65-1.72%-1.81
22.76
26.55
30.35
34.14
37.94
41.73
45.52
49.32
53.11
05/1337.9+0.05+0.13%-0.12
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
05/1237.85-0.15-0.39%-0.21
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
05/1138-0.05-0.13%+0.22
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
05/0838.05+0.15+0.4%+0.37
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
05/0737.900%-0.01
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
05/0637.900%-0.01
22.74
26.53
30.32
34.11
37.9
41.69
45.49
49.28
53.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.9-0.05-0.13%-0.01
22.74
26.53
30.32
34.11
37.9
41.69
45.49
49.28
53.07
05/0437.95+0.05+0.13%+0.12
22.74
26.53
30.32
34.11
37.9
41.69
45.49
49.28
53.07
04/3037.9-0.2-0.52%-0.02
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
04/2938.1+0.1+0.26%+0.49
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
04/2838-0.05-0.13%+0.21
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
04/2738.05-0.15-0.39%+0.32
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
04/2438.2-0.05-0.13%+0.68
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
04/2338.25-0.6-1.54%+0.78
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
04/2238.85+0.1+0.26%+2.33
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
04/2138.75+0.35+0.91%+2.07
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
04/2038.4-0.05-0.13%+1.17
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
04/1738.45+0.05+0.13%+1.27
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
04/1638.4+0.2+0.52%+1.08
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
04/1538.2+0.05+0.13%+0.5
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
04/1438.15+0.2+0.53%+0.3
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
04/1337.9500%-0.3
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
04/1037.95-0.1-0.26%-0.36
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
04/0938.05-0.5-1.3%-0.13
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.55+0.3+0.78%+1.13
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
04/0738.25-0.4-1.03%+0.31
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
04/0238.65-0.25-0.64%+1.32
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
04/0138.9+1.45+3.87%+1.95
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
03/3137.45-0.15-0.4%-1.86
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
03/3037.6-0.3-0.79%-1.54
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
03/2737.900%-0.82
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
03/2637.9+0.4+1.07%-0.87
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
03/2537.5+0.15+0.4%-1.97
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
03/2437.35-0.15-0.4%-2.43
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
03/2337.5-0.6-1.57%-2.11
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
03/2038.1+0.25+0.66%-0.62
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.67
03/1937.85-0.15-0.39%-1.33
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
03/1838+0.15+0.4%-0.98
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
03/1737.85+0.05+0.13%-1.42
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
03/1637.8+0.4+1.07%-1.6
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
03/1337.4-0.15-0.4%-2.65
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
03/1237.55-0.35-0.92%-2.28
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1137.9+0.5+1.34%-1.39
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
03/1037.4-0.15-0.4%-2.7
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
03/0937.55-0.7-1.83%-2.34
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
03/0638.25+1.05+2.82%-0.53
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
03/0537.2+0.5+1.36%-3.26
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
03/0436.7-1.35-3.55%-4.59
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
03/0338.05-0.35-0.91%-1.15
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
03/0238.4-0.15-0.39%-0.23
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
02/2638.55+0.05+0.13%+0.18
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
02/2538.5+0.2+0.52%+0.1
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
02/2438.3+0.35+0.92%-0.39
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
02/2337.95+0.35+0.93%-1.27
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
02/1137.6+0.1+0.27%-2.19
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
02/1037.5+0.2+0.54%-2.52
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
02/0937.3+0.25+0.67%-3.11
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
02/0637.05-0.4-1.07%-3.89
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
02/0537.45-0.35-0.93%-3
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
02/0437.8+0.7+1.89%-2.19
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337.1+0.1+0.27%-4.06
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
02/0237-0.6-1.6%-4.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/3037.6-0.15-0.4%-2.98
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
01/2937.75-0.1-0.26%-2.75
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
01/2837.85-0.05-0.13%-2.62
23.32
27.21
31.09
34.98
38.87
42.76
46.64
50.53
54.42
01/2737.900%-2.64
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
01/2637.9-0.3-0.79%-2.79
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
01/2338.2-0.05-0.13%-2.14
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
01/2238.25-0.15-0.39%-2.1
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
01/2138.4-0.1-0.26%-1.69
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
01/2038.5-0.45-1.16%-1.36
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
01/1938.9500%-0.13
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
01/1638.95+0.05+0.13%-0.04
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
01/1538.9+0.1+0.26%-0.08
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
01/1438.8+0.5+1.31%-0.22
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
01/1338.3-0.7-1.79%-1.4
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
01/1239-0.7-1.76%+0.5
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
01/0939.700%+2.44
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839.7-0.15-0.38%+2.6
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
01/0739.85+0.05+0.13%+3.15
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
01/0639.8+0.45+1.14%+3.19
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
01/0539.35+0.7+1.81%+2.18
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
01/0238.65-0.45-1.15%+0.49
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
12/3139.1-0.2-0.51%+1.76
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
12/3039.3+0.1+0.26%+2.4
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
12/2939.2-0.05-0.13%+2.27
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
12/2639.25+0.2+0.51%+2.53
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
12/2439.05-0.15-0.38%+2.15
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
12/2339.2-0.05-0.13%+2.67
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
12/2239.25+0.25+0.64%+2.95
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
12/1939-0.15-0.38%+2.45
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
12/1839.15+0.05+0.13%+2.97
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
12/1739.1+0.2+0.51%+2.97
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
12/1638.9-0.55-1.39%+2.59
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
12/1539.45+0.15+0.38%+4.2
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
12/1239.3+0.35+0.9%+3.98
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.95-0.05-0.13%+3.22
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
12/1039-0.15-0.38%+3.49
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
12/0939.15+1.3+3.43%+4.03
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
12/0837.85-0.1-0.26%+0.71
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
12/0537.95-0.1-0.26%+1.03
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
12/0438.05-0.1-0.26%+1.33
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
12/0338.15+0.1+0.26%+1.63
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
12/0238.05+0.2+0.53%+1.41
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
12/0137.85-0.25-0.66%+0.92
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
11/2838.1+0.1+0.26%+1.66
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
11/2738-0.3-0.78%+1.49
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
11/2638.3+0.35+0.92%+2.37
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
11/2537.95+0.15+0.4%+1.55
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
11/2437.8+0.25+0.67%+1.26
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
11/2137.55-0.15-0.4%+0.73
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
11/2037.7+0.1+0.27%+1.26
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
11/1937.6-0.45-1.18%+1.12
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
11/1838.05-1.3-3.3%+2.42
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1739.35+0.05+0.13%+6.03
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
11/1439.3-1.1-2.72%+6.04
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
11/1340.4-0.1-0.25%+9.15
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
11/1240.5+0.75+1.89%+9.62
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
11/1139.75+0.5+1.27%+7.78
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
11/1039.25+0.25+0.64%+6.61
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
11/0739-1.2-2.99%+6.08
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
11/0640.2-1.1-2.66%+9.47
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
11/0541.3+0.5+1.23%+12.6
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
11/0440.8-0.7-1.69%+11.5
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
11/0341.5+0.05+0.12%+13.6
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
10/3141.45+0.65+1.59%+13.7
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
10/3040.8+0.55+1.37%+12.1
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
10/2940.25+2.75+7.33%+10.8
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
10/2837.5+0.65+1.76%+3.37
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
10/2736.85+0.15+0.41%+1.52
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
10/2336.7-0.1-0.27%+1.02
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
10/2236.8+0.05+0.14%+1.21
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2136.75+0.5+1.38%+0.98
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
10/2036.25+0.05+0.14%-0.48
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
10/1736.2+0.05+0.14%-0.72
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
10/1636.15+0.25+0.7%-0.97
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
10/1535.9-0.05-0.14%-1.77
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
10/1435.95-0.15-0.42%-1.76
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
10/1336.100%-1.46
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29