≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 乖離率河流圖(日)

4939 亞電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.376.9+1.4+1.82%5.85%76.280.776.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,2389.68億9,5771.28張/筆79.085.0791.050.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2061.7億2,0461.08張/筆76.98+0.6 (+0.79%)

連續漲跌: 連2漲  ( +2元 / +2.62%)

財報評分: 最新36分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0878.3+1.4+1.82%+9.23
43.01
50.18
57.35
64.52
71.69
78.86
86.02
93.19
100.4
10/0776.9+0.6+0.79%+7.85
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
10/0676.3-2.3-2.93%+7.5
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
10/0578.6-0.6-0.76%+11.3
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
10/0279.2+0.3+0.38%+12.7
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
10/0178.9-3.9-4.71%+12.8
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
09/3082.8+7.5+9.96%+18.8
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
09/2975.3+1.6+2.17%+8.54
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
09/2473.7-1-1.34%+6.59
41.49
48.4
55.32
62.23
69.15
76.06
82.97
89.89
96.8
09/2374.7-2-2.61%+8.39
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
09/2276.7-2.1-2.66%+11.6
41.25
48.12
55
61.87
68.75
75.62
82.49
89.37
96.24
09/2178.8+0.5+0.64%+15
41.1
47.95
54.8
61.65
68.51
75.36
82.21
89.06
95.91
09/1878.3+0.7+0.9%+14.8
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
09/1777.6-4.4-5.37%+14.3
40.74
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
09/1682+4+5.13%+21.2
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
09/1578-2.6-3.23%+15.9
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
09/1480.6-1.8-2.18%+20.3
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
09/1182.400%+23.4
40.06
46.73
53.41
60.08
66.76
73.44
80.11
86.79
93.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1082.4-8.3-9.15%+24
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
09/0990.7+1.2+1.34%+37.1
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
09/0889.5-4.1-4.38%+35.9
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
09/0793.6+5.7+6.48%+43
39.27
45.81
52.36
58.9
65.45
71.99
78.53
85.08
91.62
09/0487.9+6.4+7.85%+35.5
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
09/0381.5-7.4-8.32%+26.5
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
09/0288.9+1.8+2.07%+38.6
38.5
44.91
51.33
57.74
64.16
70.58
76.99
83.41
89.82
09/0187.1-2.1-2.35%+36.6
38.26
44.64
51.02
57.39
63.77
70.15
76.53
82.9
89.28
08/3189.2-3.6-3.88%+40.9
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
08/2892.8+6.2+7.16%+47.9
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
08/2786.6+7.8+9.9%+39.5
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
08/2678.8+7.1+9.9%+28.1
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
08/2571.7+6.5+9.97%+17.3
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
08/2465.2-1.3-1.95%+7.27
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
08/2166.5+3.8+6.06%+9.99
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
08/2062.7+2.2+3.64%+4.37
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
08/1960.5+0.4+0.67%+1.25
35.85
41.83
47.8
53.78
59.76
65.73
71.71
77.68
83.66
08/1860.1-0.3-0.5%+1.17
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1760.4-1-1.63%+2.26
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.78
82.69
08/1461.4-2.5-3.91%+4.61
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
08/1363.9+3.1+5.1%+9.61
34.98
40.81
46.64
52.47
58.3
64.12
69.95
75.78
81.61
08/1260.8-0.9-1.46%+5.06
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
08/1161.7+0.4+0.65%+7.31
34.5
40.25
46
51.75
57.5
63.25
69
74.74
80.49
08/1061.3+0.5+0.82%+7.36
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
08/0760.8-0.6-0.98%+7.22
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
08/0661.4+2+3.37%+9.01
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
08/0559.4+3.1+5.51%+6.15
33.58
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
08/0456.3+0.5+0.9%+1.19
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
08/0355.8+5+9.84%+0.74
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
07/3150.8+4.25+9.13%-7.95
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
07/3046.55-3.4-6.81%-15.5
33.04
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
07/2949.95-5.55-10%-9.21
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
07/2855.5-4.9-8.11%+1.07
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
07/2760.4-2.3-3.67%+10.4
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
07/2462.7-6.9-9.91%+15.2
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
07/2369.6-1.3-1.83%+28.6
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2270.9-1.9-2.61%+32.2
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
07/2172.8+6.6+9.97%+37
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
07/2066.2+6+9.97%+25.7
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
07/1760.2-6.6-9.88%+15.1
31.38
36.61
41.85
47.08
52.31
57.54
62.77
68
73.23
07/1666.8+6+9.87%+28.3
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
07/1560.8+5.5+9.95%+17.6
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
07/1455.3-1.9-3.32%+7.62
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
07/1357.2+0.6+1.06%+12
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
07/0956.6-1-1.74%+11.6
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
07/0857.6-1.5-2.54%+14.5
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
07/0759.1-3.9-6.19%+18.5
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
07/0663-0.7-1.1%+27.5
29.64
34.58
39.52
44.46
49.4
54.34
59.29
64.23
69.17
07/0363.7+2.4+3.92%+30.4
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.37
07/0261.3+1.2+2%+27
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
07/0160.1-4.2-6.53%+25.9
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
06/3064.3+2+3.21%+36.3
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
06/2962.3+1.6+2.64%+33.8
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
06/2660.7+1.1+1.85%+32
27.6
32.2
36.8
41.4
46
50.6
55.2
59.79
64.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2559.6-3-4.79%+31.1
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
06/2462.6+2.6+4.33%+39.3
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
06/2360-2.8-4.46%+35.2
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
06/2262.8-2.1-3.24%+43.1
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
06/1864.9+0.1+0.15%+49.9
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
06/1764.8+0.2+0.31%+51.8
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
06/1664.6-5.9-8.37%+53.4
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
06/1570.5+4.3+6.5%+69.6
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
06/1266.2+6+9.97%+61.8
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
06/1160.2+0.1+0.17%+49.2
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
06/1060.1-5.5-8.38%+50.7
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
06/0965.600%+66.3
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
06/0865.6+5.9+9.88%+68.7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
06/0559.7+5.4+9.94%+55.7
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
06/0454.3+1.1+2.07%+43.4
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
06/0353.4-0.1-0.19%+42.5
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
06/0253.5-2-3.6%+44.1
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
06/0155.5+5+9.9%+50.9
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.5+4.55+9.9%+38.8
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.31
50.95
05/2845.95+2.8+6.49%+27.2
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
05/2743.15-0.45-1.03%+20
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
05/2643.6+3.95+9.96%+21.6
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
05/2539.65+0.1+0.25%+11.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
05/2239.55+1.5+3.94%+11
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
05/2138.05+0.5+1.33%+7.05
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
05/2037.55-0.8-2.09%+5.89
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
05/1938.35-0.05-0.13%+8.4
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
05/1838.4+0.5+1.32%+8.86
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
05/1537.9+0.1+0.26%+7.75
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
05/1437.800%+7.67
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
05/1337.8-1.65-4.18%+7.78
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
05/1239.45-0.65-1.62%+12.6
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
05/1140.1-1.4-3.37%+14.7
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
05/0841.5-2.2-5.03%+18.9
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
05/0743.7+0.7+1.63%+25.4
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
05/0643-0.9-2.05%+23.4
20.91
24.39
27.88
31.36
34.84
38.33
41.81
45.3
48.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0543.9-0.1-0.23%+26.1
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
05/0444+0.1+0.23%+26.4
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
04/3043.9-0.15-0.34%+26
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
04/2944.05+0.55+1.26%+26
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
04/2843.5+3.45+8.61%+24.2
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
04/2740.05-1.4-3.38%+14.4
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
04/2441.45-2.45-5.58%+18.4
21
24.5
28
31.5
35
38.5
42
45.5
49
04/2343.9-0.85-1.9%+25.6
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
04/2244.75-1.3-2.82%+28.2
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
04/2146.05+0.8+1.77%+32.5
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
04/2045.25+4.1+9.96%+30.8
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
04/1741.15+3.7+9.88%+19.4
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
04/1637.45+3.4+9.99%+8.97
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
04/1534.05+1.3+3.97%-0.89
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
04/1432.75+1+3.15%-4.81
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
04/1331.75+0.75+2.42%-7.92
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
04/1031+1.9+6.53%-10.4
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
04/0929.1-0.75-2.51%-16.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.85+1.85+6.61%-14.3
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
04/0728+0.35+1.27%-19.9
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
04/0227.65-0.65-2.3%-21.3
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
04/0128.3+1+3.66%-19.9
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
03/3127.3-0.75-2.67%-23.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
03/3028.05-0.95-3.28%-21.4
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
03/2729-0.15-0.51%-19.1
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
03/2629.15-0.55-1.85%-19
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
03/2529.7+1.2+4.21%-17.7
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
03/2428.5+0.15+0.53%-21.2
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
03/2328.35-1.85-6.13%-22
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
03/2030.2-0.55-1.79%-17.2
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
03/1930.75-1.15-3.61%-16
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
03/1831.9-0.05-0.16%-13.2
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
03/1731.95-0.2-0.62%-13.3
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
03/1632.15-1.65-4.88%-13.1
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
03/1333.8+0.7+2.11%-8.83
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
03/1233.1+0.6+1.85%-10.8
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1132.5+1.1+3.5%-12.7
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
03/1031.4+0.85+2.78%-15.9
22.39
26.12
29.86
33.59
37.32
41.05
44.79
48.52
52.25
03/0930.55-2.55-7.7%-18.4
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
03/0633.1+0.5+1.53%-11.8
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
03/0532.6+0.75+2.35%-13.1
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
03/0431.85-2.95-8.48%-15
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
03/0334.8-0.55-1.56%-7
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
03/0235.35-0.8-2.21%-5.36
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
02/2636.15+0.9+2.55%-2.91
22.34
26.06
29.79
33.51
37.23
40.95
44.68
48.4
52.12
02/2535.25-0.05-0.14%-4.87
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
02/2435.3+0.9+2.62%-4.28
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
02/2334.4+1.3+3.93%-6.17
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
02/1133.1+0.6+1.85%-9.23
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
02/1032.5+0.25+0.78%-10.5
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
02/0932.2500%-10.9
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
02/0632.25-1.65-4.87%-10.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
02/0533.9-1.8-5.04%-5.78
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
02/0435.7+0.55+1.56%-0.37
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335.1500%-1.48
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
02/0235.15-2.1-5.64%-1.13
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
01/3037.25-1.35-3.5%+5.1
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
01/2938.6-4.2-9.81%+9.44
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
01/2842.8+1.1+2.64%+22
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
01/2741.7-1.65-3.81%+19.9
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
01/2643.35-2.85-6.17%+25.7
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
01/2346.2-5.1-9.94%+35.4
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
01/2251.3+4.6+9.85%+52.2
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
01/2146.7+3.5+8.1%+40.6
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
01/2043.2+3.9+9.92%+31.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
01/1939.3+0.1+0.26%+21.1
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
01/1639.2-1.1-2.73%+21.8
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
01/1540.3+3.65+9.96%+26.3
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
01/1436.65+0.9+2.52%+15.9
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
01/1335.75-0.95-2.59%+13.9
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
01/1236.7+0.7+1.94%+17.7
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
01/0936-0.75-2.04%+16.4
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.75-0.3-0.81%+19.7
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
01/0737.05-0.3-0.8%+21.6
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
01/0637.35-0.9-2.35%+23.4
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
01/0538.25+0.8+2.14%+27.3
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
01/0237.45+0.65+1.77%+25.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
12/3136.8-1.25-3.29%+24.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12/3038.05-0.95-2.44%+29.8
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
12/2939+1+2.63%+34.2
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
12/2638-0.9-2.31%+31.8
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
12/2438.9-0.05-0.13%+35.9
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
12/2338.95+0.45+1.17%+37.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/2238.5+2.6+7.24%+36.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
12/1935.9+0.65+1.84%+28.3
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
12/1835.25-0.7-1.95%+26.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/1735.95-0.95-2.57%+30.2
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
12/1636.9-0.9-2.38%+34.4
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
12/1537.8-0.9-2.33%+38.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
12/1238.7+0.4+1.04%+43.1
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.3-0.15-0.39%+42.8
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
12/1038.45-0.75-1.91%+44.8
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
12/0939.2+1.55+4.12%+49.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12/0837.65+0.7+1.89%+44.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
12/0536.95-1.25-3.27%+43.7
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
12/0438.2-1-2.55%+50
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
12/0339.2+0.4+1.03%+55.4
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
12/0238.8+3.5+9.92%+55.5
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
12/0135.3+3.2+9.97%+43
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
11/2832.1+1.1+3.55%+31.4
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
11/2731+2.8+9.93%+27.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
11/2628.2-2.65-8.59%+17.1
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
11/2530.85+2.8+9.98%+28.7
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
11/2428.05+2.55+10%+17.8
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
11/2125.5+0.85+3.45%+7.66
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
11/2024.65+2.2+9.8%+4.45
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/1922.45-0.15-0.66%-4.56
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
11/1822.6-1.9-7.76%-3.8
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.5-0.6-2.39%+4.45
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
11/1425.1-1.05-4.02%+7.3
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
11/1326.15+1.05+4.18%+12.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
11/1225.1-0.1-0.4%+8.26
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
11/1125.2-1.2-4.55%+9.11
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
11/1026.4-1.1-4%+14.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11/0727.5-1-3.51%+20.2
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
11/0628.5+1.45+5.36%+25.3
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
11/0527.05-0.35-1.28%+19.8
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
11/0427.4+2.2+8.73%+22
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
11/0325.2+2.25+9.8%+12.8
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
10/3122.95+1.3+6%+3.22
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
10/3021.65+0.05+0.23%-2.36
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
10/2921.6-0.15-0.69%-2.4
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
10/2821.75-0.6-2.68%-1.56
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
10/2722.35-0.25-1.11%+1.34
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
10/2322.6-0.4-1.74%+2.72
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10/2223+0.4+1.77%+4.8
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.6-0.2-0.88%+3.27
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
10/2022.8+0.55+2.47%+4.44
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
10/1722.25-0.6-2.63%+2.19
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
10/1622.85+0.4+1.78%+5.16
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
10/1522.45+0.05+0.22%+3.58
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
10/1422.4-0.75-3.24%+3.58
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
10/1323.15-0.5-2.11%+7.27
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21