≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 乖離率河流圖(日)

4919 新唐

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5159.5-4-2.51%6.27%157162152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,94423.34億13,9641.07張/筆156.24.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,22641.51億20,5411.28張/筆158.3+9 (+5.98%)

連續漲跌: 首日下跌  ( -4元 / -2.51%)

財報評分: 最新32分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08155.5-4-2.51%+21.1
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
10/07159.5+9+5.98%+24.2
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
10/06150.5-5-3.22%+17.1
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
10/05155.5-7.5-4.6%+20.8
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
10/02163+11+7.24%+26.6
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
10/01152+13.5+9.75%+18
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
09/30138.5+3+2.21%+7.24
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
09/29135.5-0.5-0.37%+4.4
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
09/24136+2+1.49%+4.13
78.37
91.43
104.5
117.5
130.6
143.7
156.7
169.8
182.9
09/23134+0.5+0.37%+2.17
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
09/22133.5+8+6.37%+1.28
79.09
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
09/21125.5-1-0.79%-5.23
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
09/18126.5+11.5+10%-4.99
79.89
93.2
106.5
119.8
133.1
146.5
159.8
173.1
186.4
09/17115-1-0.86%-14.2
80.4
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
09/16116+5+4.5%-14.2
81.11
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
09/15111-2-1.77%-18.7
81.89
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
09/14113+0.5+0.44%-18.3
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
09/11112.5-4-3.43%-19.4
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10116.5-2.5-2.1%-17.3
84.53
98.61
112.7
126.8
140.9
155
169.1
183.1
197.2
09/09119+1+0.85%-16.2
85.19
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
09/08118-4.5-3.67%-17.6
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
09/07122.5+2.5+2.08%-15
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
09/04120+5+4.35%-17.2
87.01
101.5
116
130.5
145
159.5
174
188.5
203
09/03115-5.5-4.56%-21
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
09/02120.5-3.5-2.82%-17.8
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
09/01124+4+3.33%-15.8
88.39
103.1
117.9
132.6
147.3
162
176.8
191.5
206.2
08/31120-2.5-2.04%-19
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
08/28122.5+0.5+0.41%-18
89.67
104.6
119.6
134.5
149.5
164.4
179.3
194.3
209.2
08/27122+1+0.83%-19.1
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
08/26121+4+3.42%-20.5
91.37
106.6
121.8
137
152.3
167.5
182.7
198
213.2
08/25117+1+0.86%-23.9
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
08/24116+2+1.75%-25.1
92.98
108.5
124
139.5
155
170.5
186
201.5
217
08/21114-4.5-3.8%-27
93.71
109.3
124.9
140.6
156.2
171.8
187.4
203
218.6
08/20118.5+2+1.72%-24.9
94.63
110.4
126.2
141.9
157.7
173.5
189.3
205
220.8
08/19116.5-1.5-1.27%-26.8
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
08/18118-7.5-5.98%-26.7
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17125.5+2.5+2.03%-22.7
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
08/14123-3.5-2.77%-24.7
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
08/13126.5+1+0.8%-22.8
98.38
114.8
131.2
147.6
164
180.4
196.8
213.1
229.5
08/12125.5+0.5+0.4%-23.6
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
08/11125-2.5-1.96%-24.1
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
08/10127.5+7.5+6.25%-22.8
99.14
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
08/07120-5-4%-27.6
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
08/06125-5-3.85%-24.9
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
08/05130+0.5+0.39%-22.4
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
08/04129.5+5+4.02%-23.1
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
08/03124.5+7.5+6.41%-26.3
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
07/31117+10.5+9.86%-31.1
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
07/30106.5-2-1.84%-37.6
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.9
07/29108.5-12-9.96%-36.8
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
07/28120.5-12-9.06%-30.1
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
07/27132.5-3-2.21%-23.4
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
07/24135.5-5.5-3.9%-21.7
103.9
121.2
138.5
155.8
173.1
190.4
207.8
225.1
242.4
07/23141-2-1.4%-18.7
104
121.3
138.7
156
173.4
190.7
208
225.4
242.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22143+2+1.42%-17.5
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
07/21141+5.5+4.06%-18.6
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
07/20135.5-5.5-3.9%-21.9
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
07/17141-15.5-9.9%-18.8
104.2
121.6
139
156.3
173.7
191.1
208.5
225.8
243.2
07/16156.5-12-7.12%-9.94
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
07/15168.5+9+5.64%-2.89
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
07/14159.5-4-2.45%-7.73
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
07/13163.5+1+0.62%-5.03
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
07/09162.5+4+2.52%-5.09
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
07/08158.5-5.5-3.35%-6.96
102.2
119.2
136.3
153.3
170.4
187.4
204.4
221.5
238.5
07/07164-10-5.75%-3.18
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
07/06174-2.5-1.42%+3.46
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
07/03176.5-8.5-4.59%+5.83
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
07/02185+16.5+9.79%+11.9
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
07/01168.5-5-2.88%+2.91
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
06/30173.5+3+1.76%+6.79
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
06/29170.5+2+1.19%+5.8
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
06/26168.5-9-5.07%+5.45
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25177.5-8.5-4.57%+11.9
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
06/24186-8.5-4.37%+18.2
94.39
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.2
06/23194.5-21.5-9.95%+24.9
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
06/22216+19.5+9.92%+40.1
92.53
107.9
123.4
138.8
154.2
169.6
185.1
200.5
215.9
06/18196.5+9+4.8%+29
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
06/17187.5+4.5+2.46%+24.4
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
06/16183-10-5.18%+22.5
89.63
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.1
06/15193+17.5+9.97%+30.4
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06/12175.5+3+1.74%+20
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
06/11172.5+13.5+8.49%+19.2
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
06/10159-15.5-8.88%+11
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
06/09174.5+14+8.72%+22.9
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
06/08160.5-17.5-9.83%+14.2
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
06/05178-16-8.25%+27.8
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
06/04194-9-4.43%+40.8
82.66
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
06/03203-8-3.79%+49.4
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
06/02211+3+1.44%+57.6
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
06/01208+16.5+8.62%+58.1
78.93
92.08
105.2
118.4
131.5
144.7
157.9
171
184.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29191.5+3+1.59%+48.1
77.59
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
05/28188.5-18-8.72%+47.9
76.49
89.23
102
114.7
127.5
140.2
153
165.7
178.5
05/27206.5-4.5-2.13%+64.3
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
05/26211-8-3.65%+70.9
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
05/25219+19.5+9.77%+80.8
72.66
84.77
96.88
109
121.1
133.2
145.3
157.4
169.5
05/22199.5+18+9.92%+68.1
71.2
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
05/21181.5+16.5+10%+55.9
69.87
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
05/20165+15+10%+44.2
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
05/19150+1.5+1.01%+33.1
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
05/18148.5-6-3.88%+33.6
66.7
77.82
88.93
100
111.2
122.3
133.4
144.5
155.6
05/15154.5-5.5-3.44%+40.9
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
05/14160-6-3.61%+48.1
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
05/13166-15-8.29%+56
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
05/12181-3-1.63%+73
62.76
73.22
83.69
94.15
104.6
115.1
125.5
136
146.4
05/11184+16.5+9.85%+79.4
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
05/08167.5-9.5-5.37%+66.6
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
05/07177+16+9.94%+79.2
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
05/06161-4-2.42%+66.1
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05165+3+1.85%+73.2
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
05/04162+14.5+9.83%+73.3
56.09
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
04/30147.5+3+2.08%+60.7
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
04/29144.5-4.5-3.02%+60.1
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
04/28149+13+9.56%+67.8
53.29
62.17
71.05
79.94
88.82
97.7
106.6
115.5
124.3
04/27136-9-6.21%+55.7
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
04/24145-2-1.36%+68.5
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
04/23147-7-4.55%+73.8
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
04/22154+9.5+6.57%+85.4
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
04/21144.5+3+2.12%+77.4
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
04/20141.5+12.5+9.69%+77
47.96
55.95
63.95
71.94
79.94
87.93
95.92
103.9
111.9
04/17129+11.5+9.79%+64.3
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
04/16117.5+10.5+9.81%+52.1
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
04/15107-3.5-3.17%+40.4
45.72
53.34
60.95
68.57
76.19
83.81
91.43
99.05
106.7
04/14110.5+10+9.95%+46.7
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
04/13100.5+8.9+9.72%+35.1
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
04/1091.6+1.6+1.78%+24.5
44.13
51.48
58.84
66.19
73.55
80.9
88.25
95.61
103
04/0990-1.4-1.53%+23.5
43.72
51.01
58.3
65.58
72.87
80.16
87.45
94.73
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0891.4+3.6+4.1%+26.6
43.33
50.56
57.78
65
72.22
79.44
86.67
93.89
101.1
04/0787.8-4.6-4.98%+22.7
42.93
50.08
57.23
64.39
71.54
78.7
85.85
93.01
100.2
04/0292.4-2.1-2.22%+30.3
42.56
49.65
56.74
63.84
70.93
78.02
85.11
92.21
99.3
04/0194.5+5.5+6.18%+34.5
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
03/3189-5.9-6.22%+28
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
03/3094.9-7.6-7.41%+37.7
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
03/27102.5+9.3+9.98%+50.3
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
03/2693.2-7.8-7.72%+38.4
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
03/25101+1.4+1.41%+51.6
39.97
46.64
53.3
59.96
66.62
73.28
79.95
86.61
93.27
03/2499.6-2.4-2.35%+51.4
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
03/23102-7-6.42%+57
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
03/20109+9.6+9.66%+69.9
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
03/1999.4+9+9.96%+57.2
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
03/1890.4+8.2+9.98%+44.8
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
03/1782.2-2.3-2.72%+33
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
03/1684.5+0.7+0.84%+37.8
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
03/1383.8+0.1+0.12%+37.8
36.49
42.57
48.65
54.73
60.81
66.9
72.98
79.06
85.14
03/1283.7-5-5.64%+38.8
36.18
42.21
48.23
54.26
60.29
66.32
72.35
78.38
84.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1188.7+3+3.5%+48.4
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.71
83.69
03/1085.7+3.9+4.77%+44.8
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
03/0981.8+1.5+1.87%+39.5
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
03/0680.3+7.3+10%+38.1
34.89
40.71
46.52
52.34
58.15
63.97
69.79
75.6
81.42
03/0573-1.5-2.01%+26.5
34.62
40.39
46.17
51.94
57.71
63.48
69.25
75.02
80.79
03/0474.5-6.2-7.68%+29.9
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
03/0380.7+0.8+1%+41.5
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
03/0279.9+7.2+9.9%+41.3
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
02/2672.7+2+2.83%+29.7
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
02/2570.7-2.2-3.02%+27
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
02/2472.9+6.6+9.95%+31.7
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
02/2366.3+6+9.95%+20.6
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
02/1160.3-0.7-1.15%+10.2
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
02/1061+2.5+4.27%+11.7
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
02/0958.5+1.8+3.17%+7.39
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
02/0656.7-2.9-4.87%+4.19
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
02/0559.6+0.1+0.17%+9.6
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
02/0459.5-0.2-0.34%+9.62
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0359.7+0.5+0.84%+10.2
32.49
37.91
43.32
48.74
54.16
59.57
64.99
70.4
75.82
02/0259.2-3.3-5.28%+9.55
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
01/3062.5+1.8+2.97%+15.9
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
01/2960.7-5.6-8.45%+12.8
32.28
37.66
43.05
48.43
53.81
59.19
64.57
69.95
75.33
01/2866.3+6+9.95%+23.3
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.89
75.27
01/2760.3+0.8+1.34%+12.4
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
01/2659.5+1+1.71%+10.8
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
01/2358.5+0.5+0.86%+8.84
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
01/2258+0.8+1.4%+7.72
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
01/2157.2-2.2-3.7%+6
32.38
37.77
43.17
48.56
53.96
59.36
64.75
70.15
75.54
01/2059.4-0.8-1.33%+9.86
32.44
37.85
43.25
48.66
54.07
59.48
64.88
70.29
75.7
01/1960.2+3.5+6.17%+11.2
32.48
37.89
43.3
48.72
54.13
59.54
64.95
70.37
75.78
01/1656.7+1.5+2.72%+4.6
32.52
37.94
43.37
48.79
54.21
59.63
65.05
70.47
75.89
01/1555.2-2.3-4%+1.6
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
01/1457.5+4+7.48%+5.55
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
01/1353.5-1.5-2.73%-1.93
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
01/1255+2+3.77%+0.56
32.82
38.29
43.76
49.23
54.7
60.16
65.63
71.1
76.57
01/0953-2.5-4.5%-3.25
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0855.5+0.8+1.46%+1.1
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
01/0754.7+1.1+2.05%-0.53
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
01/0653.6+2.8+5.51%-2.77
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
01/0550.8-0.4-0.78%-8.09
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
01/0251.2+0.2+0.39%-7.71
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
12/3151+0.3+0.59%-8.36
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
12/3050.7-0.2-0.39%-9.18
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
12/2950.9-1-1.93%-9.12
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
12/2651.9+0.5+0.97%-7.67
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
12/2451.4-0.3-0.58%-8.83
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
12/2351.7-0.9-1.71%-8.64
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
12/2252.6+2.3+4.57%-7.38
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
12/1950.3+0.1+0.2%-11.7
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
12/1850.2-0.4-0.79%-12.3
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
12/1750.6-0.4-0.78%-12
34.52
40.27
46.02
51.78
57.53
63.28
69.03
74.79
80.54
12/1651-1.3-2.49%-11.7
34.67
40.45
46.23
52.01
57.79
63.57
69.34
75.12
80.9
12/1552.3-0.8-1.51%-9.82
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
12/1253.1+0.1+0.19%-8.74
34.91
40.73
46.55
52.37
58.19
64
69.82
75.64
81.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1153+0.3+0.57%-9.2
35.02
40.86
46.69
52.53
58.37
64.21
70.04
75.88
81.72
12/1052.7-1.2-2.23%-9.94
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
12/0953.9+0.8+1.51%-8.05
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
12/0853.1+0.6+1.14%-9.62
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
12/0552.5-0.4-0.76%-10.9
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.52
12/0452.9-0.4-0.75%-10.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
12/0353.3+0.4+0.76%-10
35.55
41.47
47.4
53.32
59.25
65.17
71.09
77.02
82.94
12/0252.9+0.4+0.76%-10.9
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
12/0152.5-0.9-1.69%-11.8
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
11/2853.4+0.4+0.75%-10.5
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
11/2753-0.3-0.56%-11.3
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
11/2653.3+1.5+2.9%-11
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
11/2551.8+2+4.02%-13.7
36.02
42.02
48.03
54.03
60.03
66.03
72.04
78.04
84.04
11/2449.8-0.7-1.39%-17.3
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
11/2150.5-1.4-2.7%-16.3
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
11/2051.9+1.6+3.18%-14.2
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.73
11/1950.3-0.8-1.57%-17
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.83
84.89
11/1851.1-1.7-3.22%-15.9
36.48
42.56
48.64
54.72
60.79
66.87
72.95
79.03
85.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1752.8-0.9-1.68%-13.3
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.2
85.29
11/1453.7-1.3-2.36%-12
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
11/1355+0.7+1.29%-10.1
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.49
85.61
11/1254.3+0.6+1.12%-11.3
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
11/1153.7+1.7+3.27%-12.5
36.82
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
11/1052-0.7-1.33%-15.4
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
11/0752.7-1.1-2.04%-14.5
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
11/0653.8-0.2-0.37%-12.8
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
11/0554-4.2-7.22%-12.6
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
11/0458.2-2.4-3.96%-5.95
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
11/0360.6-1-1.62%-2.14
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
10/3161.6-1.3-2.07%-0.65
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
10/3062.9-1.3-2.02%+1.35
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.88
10/2964.2-0.8-1.23%+3.27
37.3
43.52
49.73
55.95
62.16
68.38
74.6
80.81
87.03
10/2865+1.3+2.04%+4.43
37.35
43.57
49.8
56.02
62.24
68.47
74.69
80.92
87.14
10/2763.7+0.7+1.11%+2.17
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
10/2363-1.9-2.93%+0.87
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
10/2264.9+0.9+1.41%+3.67
37.56
43.82
50.08
56.34
62.6
68.87
75.13
81.39
87.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/216400%+2.08
37.62
43.89
50.15
56.42
62.69
68.96
75.23
81.5
87.77
10/2064+1.9+3.06%+1.91
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
10/1762.100%-1.27
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
10/1662.1+2.1+3.5%-1.43
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
10/1560-0.2-0.33%-4.99
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
10/1460.2-0.9-1.47%-4.95
38
44.33
50.67
57
63.33
69.67
76
82.34
88.67
10/1361.1-1.7-2.71%-3.84
38.12
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96