≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 乖離率河流圖(日)

4916 事欣科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102102.5-0.5-0.49%1.95%101.5103101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6481.68億1,830900股/筆101.93.515.620.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,87913.75億13,705940張/筆106.8-3 (-2.84%)

連續漲跌: 連2跌  ( -3.5元 / -3.32%)

財報評分: 最新45分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08102-0.5-0.49%+0.87
60.67
70.78
80.9
91.01
101.1
111.2
121.3
131.5
141.6
10/07102.5-3-2.84%+1.23
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
10/06105.5+0.5+0.48%+3.93
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
10/05105+0.5+0.48%+3.39
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
10/02104.5+1.5+1.46%+2.8
60.99
71.16
81.32
91.49
101.7
111.8
122
132.1
142.3
10/01103-1-0.96%+1.27
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
09/30104+2.5+2.46%+2.1
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
09/29101.5-1-0.98%-0.53
61.23
71.43
81.64
91.84
102
112.2
122.5
132.7
142.9
09/24102.5-2-1.91%+0.22
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
09/23104.5+1+0.97%+2.01
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
09/22103.5-1.5-1.43%+1.07
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
09/21105-0.5-0.47%+2.66
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
09/18105.5+2.5+2.43%+3.3
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
09/17103+9.1+9.69%+0.95
61.22
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
09/1693.9+1.6+1.73%-7.94
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
09/1592.3-1.6-1.7%-9.6
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
09/1493.9-0.4-0.42%-8.22
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
09/1194.3-0.4-0.42%-7.98
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1094.7-1.3-1.35%-7.65
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
09/0996+0.7+0.73%-6.45
61.57
71.83
82.1
92.36
102.6
112.9
123.1
133.4
143.7
09/0895.3-1.8-1.85%-7.19
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
09/0797.1-0.2-0.21%-5.62
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
09/0497.3+0.6+0.62%-5.69
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
09/0396.7-3.8-3.78%-6.49
62.05
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
09/02100.5+0.8+0.8%-3.17
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
09/0199.7-0.2-0.2%-4.18
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
08/3199.9-2.6-2.54%-4.3
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
08/28102.5-1-0.97%-2.16
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
08/27103.5+1+0.98%-1.55
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
08/26102.5+1+0.99%-2.66
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
08/25101.5+2.9+2.94%-3.86
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.3
147.8
08/2498.6-0.1-0.1%-6.77
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
08/2198.7-0.6-0.6%-6.73
63.5
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
08/2099.3-1.2-1.19%-6.18
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
08/19100.500%-5.06
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
08/18100.5-3.5-3.37%-5.08
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17104-2-1.89%-1.74
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
08/14106+4.5+4.43%+0.23
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
08/13101.5-1.5-1.46%-3.78
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
08/12103-1.5-1.44%-2.05
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
08/11104.5+0.5+0.48%-0.17
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
08/10104-4-3.7%-0.06
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
08/0710800%+4.4
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
08/06108+3.5+3.35%+5.13
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
08/05104.5+3+2.96%+2.38
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
08/04101.5+6.5+6.84%+0.05
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
08/039500%-5.74
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
07/3195+6.5+7.34%-5.24
60.16
70.18
80.21
90.23
100.3
110.3
120.3
130.3
140.4
07/3088.5-1.2-1.34%-11.3
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
07/2990.2-6.9-7.11%-9.2
59.6
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
07/2897.1-4.9-4.8%-1.81
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
07/27102-1-0.97%+3.76
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
07/24103-0.5-0.48%+5.49
58.59
68.35
78.11
87.88
97.64
107.4
117.2
126.9
136.7
07/23103.5-3-2.82%+6.75
58.18
67.87
77.57
87.26
96.96
106.7
116.4
126
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22106.5-0.5-0.47%+10.6
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
07/21107+9.3+9.52%+11.9
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
07/2097.7-4.3-4.22%+2.94
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
07/17102-8.5-7.69%+8
56.67
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
07/16110.5-2.5-2.21%+17.7
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
07/15113+3+2.73%+21.3
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
07/14110-8-6.78%+19
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
07/13118+10+9.26%+28.7
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
07/09108-3-2.7%+19.1
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
07/08111+3.5+3.26%+23.5
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
07/07107.5-5-4.44%+20.8
53.4
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
07/06112.5-2.5-2.17%+27.6
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
07/0311500%+31.9
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
07/02115+2.5+2.22%+33.4
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
07/01112.5+10+9.76%+32
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
06/30102.5+6.3+6.55%+21.7
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
06/2996.2+0.5+0.52%+15.2
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
06/2695.7-3.8-3.82%+15.5
49.7
57.98
66.27
74.55
82.83
91.11
99.4
107.7
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2599.5-2-1.97%+21
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
06/24101.5+1.5+1.5%+24.5
48.92
57.08
65.23
73.38
81.54
89.69
97.85
106
114.2
06/23100-5-4.76%+23.7
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
06/22105+1.5+1.45%+31
48.09
56.1
64.12
72.13
80.15
88.16
96.17
104.2
112.2
06/18103.5+4.8+4.86%+30.4
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
06/1798.7-0.3-0.3%+25.4
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
06/1699-0.5-0.5%+26.8
46.84
54.65
62.45
70.26
78.07
85.88
93.68
101.5
109.3
06/1599.5-8-7.44%+28.4
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
06/12107.5-7-6.11%+39.9
46.11
53.8
61.48
69.17
76.86
84.54
92.23
99.91
107.6
06/11114.5+3+2.69%+50.5
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
06/10111.5-8-6.69%+48.3
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
06/09119.5+3.5+3.02%+60.7
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
06/08116-4-3.33%+58.1
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
06/05120-2.5-2.04%+65.7
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
06/04122.5-2-1.61%+71.6
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
06/03124.5+10.5+9.21%+77.1
42.18
49.21
56.23
63.26
70.29
77.32
84.35
91.38
98.41
06/02114-5-4.2%+64.6
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.94
06/01119+6.5+5.78%+74.1
41.01
47.85
54.68
61.52
68.36
75.19
82.03
88.86
95.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29112.5+10+9.76%+67.1
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
05/28102.5+3.1+3.12%+54.2
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
05/2799.4-1.1-1.09%+51.1
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
05/26100.5-1-0.99%+54.1
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
05/25101.5+3.2+3.26%+57.1
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
05/2298.3-0.5-0.51%+53.6
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
05/2198.8+8.9+9.9%+55.8
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
05/2089.9+8.1+9.9%+43.2
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
05/1981.8+7.4+9.95%+31.3
37.39
43.62
49.85
56.09
62.32
68.55
74.78
81.01
87.24
05/1874.4+6.7+9.9%+20
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
05/1567.7+0.8+1.2%+9.66
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
05/1466.9+1.7+2.61%+8.52
36.99
43.15
49.32
55.48
61.65
67.81
73.97
80.14
86.3
05/1365.2-3.2-4.68%+5.77
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
05/1268.4+1.4+2.09%+11
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
05/1167+5+8.06%+8.9
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
05/0862-1.1-1.74%+0.85
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
05/0763.1-0.2-0.32%+2.52
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
05/0663.3-1.8-2.76%+2.75
36.96
43.12
49.29
55.45
61.61
67.77
73.93
80.09
86.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0565.1+1.8+2.84%+5.49
37.03
43.2
49.37
55.54
61.71
67.88
74.06
80.23
86.4
05/0463.3+1.7+2.76%+2.46
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
04/3061.6-0.9-1.44%-0.33
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
04/2962.5+0.5+0.81%+1.06
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.39
86.58
04/2862-0.4-0.64%+0.2
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
04/2762.4-3.4-5.17%+0.82
37.14
43.33
49.51
55.7
61.89
68.08
74.27
80.46
86.65
04/2465.8-0.3-0.45%+6.34
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
04/2366.1-3.4-4.89%+6.96
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
04/2269.5+2.3+3.42%+12.6
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
04/2167.2-1.3-1.9%+9.03
36.98
43.14
49.31
55.47
61.64
67.8
73.96
80.13
86.29
04/2068.5+0.7+1.03%+11.3
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
04/1767.8+2.6+3.99%+10.4
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
04/1665.2+4.9+8.13%+6.4
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
04/1560.3+1.9+3.25%-1.42
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
04/1458.4+0.4+0.69%-4.44
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
04/1358+1.4+2.47%-5.04
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
04/1056.6+0.9+1.62%-7.29
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
04/0955.7-1.2-2.11%-8.81
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0856.9+2.6+4.79%-6.88
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
04/0754.3-0.3-0.55%-11.2
36.67
42.79
48.9
55.01
61.12
67.23
73.35
79.46
85.57
04/0254.6-2.8-4.88%-10.8
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
04/0157.4+1.3+2.32%-6.34
36.77
42.9
49.03
55.16
61.29
67.42
73.54
79.67
85.8
03/3156.1-2.7-4.59%-8.54
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
03/3058.800%-4.24
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
03/2758.8+1+1.73%-4.18
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.77
85.91
03/2657.8-2.3-3.83%-5.74
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
03/2560.1+0.3+0.5%-1.89
36.76
42.88
49.01
55.13
61.26
67.38
73.51
79.64
85.76
03/2459.8-1.5-2.45%-2.23
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.51
85.63
03/2361.3-0.2-0.33%+0.33
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
03/2061.5-2.4-3.76%+0.75
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
03/1963.9+2.1+3.4%+4.84
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
03/1861.8-0.6-0.96%+1.72
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
03/1762.4+2.7+4.52%+2.98
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
03/1659.7-1-1.65%-1.16
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
03/1360.7-0.4-0.65%+0.77
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
03/1261.1+1.1+1.83%+1.8
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1160+2.2+3.81%+0.36
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
03/1057.8+1.7+3.03%-2.94
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
03/0956.1-5.2-8.48%-5.49
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
03/0661.3+0.4+0.66%+3.53
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
03/0560.9+3.7+6.47%+3.28
35.38
41.28
47.17
53.07
58.97
64.87
70.76
76.66
82.56
03/0457.2-2.9-4.83%-2.63
35.25
41.12
46.99
52.87
58.74
64.62
70.49
76.37
82.24
03/0360.1-3.4-5.35%+2.5
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
03/0263.5-0.3-0.47%+8.74
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
02/2663.8+0.2+0.31%+9.83
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.32
02/2563.6-1.1-1.7%+10.1
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
02/2464.7+1+1.57%+12.6
34.47
40.22
45.96
51.71
57.46
63.2
68.95
74.69
80.44
02/2363.7+3.5+5.81%+11.5
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
02/1160.2-3.1-4.9%+5.95
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.87
79.55
02/1063.3+1.7+2.76%+11.8
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
02/0961.6+1.8+3.01%+9.35
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
02/0659.8-2.4-3.86%+6.55
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
02/0562.2-4.6-6.89%+11.1
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
02/0466.8+2.3+3.57%+19.8
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0364.5+2.5+4.03%+16.2
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
02/0262-2.1-3.28%+12.2
33.16
38.69
44.21
49.74
55.27
60.8
66.32
71.85
77.38
01/3064.1-2.4-3.61%+16.3
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
01/2966.5+0.1+0.15%+21.1
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
01/2866.4-3.3-4.73%+21.4
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
01/2769.7+0.7+1.01%+28
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.8
76.25
01/2669+4.2+6.48%+27.3
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
01/2364.8+0.9+1.41%+20.2
32.34
37.73
43.11
48.5
53.89
59.28
64.67
70.06
75.45
01/2263.9-0.8-1.24%+19
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
01/2164.7+1.8+2.86%+20.9
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
01/2062.9+1.5+2.44%+17.9
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
01/1961.4+0.4+0.66%+15.4
31.91
37.23
42.55
47.87
53.19
58.5
63.82
69.14
74.46
01/1661-1.5-2.4%+15
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
01/1562.5-0.9-1.42%+18.1
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
01/1463.4+1.4+2.26%+20.1
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
01/136200%+17.8
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
01/1262+3.8+6.53%+18
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
01/0958.2-0.4-0.68%+11.1
31.44
36.68
41.92
47.16
52.41
57.65
62.89
68.13
73.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0858.6+1.6+2.81%+11.9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.07
73.31
01/0757+0.9+1.6%+8.85
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.07
73.31
01/0656.1-0.4-0.71%+7.07
31.44
36.68
41.92
47.16
52.4
57.63
62.87
68.11
73.35
01/0556.5-1.8-3.09%+7.74
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
01/0258.3+1.3+2.28%+11
31.5
36.75
42
47.25
52.51
57.76
63.01
68.26
73.51
12/3157-1.1-1.89%+8.5
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
12/3058.1-1.5-2.52%+10.5
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
12/2959.6+0.4+0.68%+13.2
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
12/2659.2-1.3-2.15%+12.5
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
12/2460.5+0.5+0.83%+15.1
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
12/2360+3.5+6.19%+14.2
31.53
36.78
42.04
47.29
52.55
57.8
63.05
68.31
73.56
12/2256.5+0.3+0.53%+7.59
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
12/1956.2+2.2+4.07%+6.92
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
12/1854-0.5-0.92%+2.55
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
12/1754.5-1.2-2.15%+3.34
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
12/1655.7-2.4-4.13%+5.46
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
12/1558.1+2.1+3.75%+9.83
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
12/1256+3.8+7.28%+5.73
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1152.200%-1.66
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69
74.31
12/1052.2+1.5+2.96%-2
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.24
74.57
12/0950.7+1.1+2.22%-5.21
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
12/0849.6+1.85+3.87%-7.78
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
12/0547.75+0.75+1.6%-11.7
32.46
37.87
43.29
48.7
54.11
59.52
64.93
70.34
75.75
12/0447+0.95+2.06%-13.7
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
12/0346.05-0.35-0.75%-15.8
32.83
38.3
43.78
49.25
54.72
60.19
65.67
71.14
76.61
12/0246.4-0.7-1.49%-15.6
33
38.5
44
49.5
55
60.5
66
71.5
77
12/0147.1+0.3+0.64%-14.9
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
11/2846.8-0.6-1.27%-15.8
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
11/2747.4-3.2-6.32%-15.1
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
11/2650.6+4.6+10%-9.93
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
11/2546+1.05+2.34%-18.5
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
11/2444.95+1.1+2.51%-20.9
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
11/2143.85-1.7-3.73%-23.3
34.29
40.01
45.72
51.44
57.16
62.87
68.59
74.3
80.02
11/2045.55+0.75+1.67%-20.7
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
11/1944.8-0.65-1.43%-22.4
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
11/1845.45-1.35-2.88%-21.6
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1746.8-0.7-1.47%-19.7
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
11/1447.5-1.6-3.26%-18.9
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
11/1349.1-0.9-1.8%-16.7
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
11/1250+0.5+1.01%-15.5
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
11/1149.5-1.4-2.75%-16.5
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
11/1050.9-0.6-1.17%-14.3
35.65
41.6
47.54
53.48
59.42
65.36
71.31
77.25
83.19
11/0751.5-1.6-3.01%-13.6
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
11/0653.1+0.9+1.72%-11.1
35.85
41.82
47.79
53.77
59.74
65.72
71.69
77.67
83.64
11/0552.200%-12.8
35.94
41.93
47.92
53.91
59.9
65.88
71.87
77.86
83.85
11/0452.2-1.1-2.06%-13.1
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
11/0353.3+0.5+0.95%-11.5
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
10/3152.8+1.2+2.33%-12.5
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
10/3051.6-1.6-3.01%-14.7
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
10/2953.2+0.4+0.76%-12.2
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
10/2852.8-1.8-3.3%-12.9
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.9
10/2754.6+1.4+2.63%-9.95
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
10/2353.2-0.9-1.66%-12.1
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
10/2254.1+0.5+0.93%-10.5
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2153.6+0.2+0.37%-11.2
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
10/2053.4-0.7-1.29%-11.3
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.3
10/1754.1-1.2-2.17%-9.87
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
10/1655.3+0.3+0.55%-7.53
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
10/1555-0.8-1.43%-7.66
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.43
83.39
10/1455.8-2.8-4.78%-5.94
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
10/1358.6-0.2-0.34%-0.81
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71