≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / 乖離率河流圖(日)

4907 富宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8543-0.15-0.35%1.28%42.8543.242.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34147萬341.01張/筆42.81.655.960.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42178.8萬391.07張/筆42.94+0.15 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.35%)

財報評分: 最新36分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 富宇董事會通過重要決議事項。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0842.85-0.15-0.35%-3.75
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
10/0743+0.15+0.35%-3.33
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
10/0642.85+0.05+0.12%-3.59
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
10/0542.8-1.7-3.82%-3.65
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
10/0244.5-0.55-1.22%+0.21
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
10/0145.05+0.05+0.11%+1.54
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
09/3045-0.25-0.55%+1.54
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
09/2945.2500%+2.25
26.55
30.98
35.4
39.83
44.26
48.68
53.11
57.53
61.96
09/2445.25+0.5+1.12%+2.42
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.85
09/2344.75-0.7-1.54%+1.46
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
09/2245.45-0.3-0.66%+3.19
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
09/2145.75+0.25+0.55%+4.02
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
09/1845.5+1.6+3.64%+3.61
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
09/1743.9+0.2+0.46%+0.13
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
09/1643.7-0.2-0.46%-0.21
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
09/1543.9-0.15-0.34%+0.37
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.23
09/1444.05+0.65+1.5%+0.86
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
09/1143.4-0.65-1.48%-0.57
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1044.05+0.2+0.46%+0.99
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
09/0943.85-1.15-2.56%+0.65
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
09/084500%+3.45
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
09/0745-2.2-4.66%+3.69
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
09/0447.2-0.05-0.11%+9.04
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
09/0347.25-0.25-0.53%+9.48
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
09/0247.5-0.3-0.63%+10.5
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
09/0147.8+0.6+1.27%+11.6
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
08/3147.2-0.05-0.11%+10.6
25.62
29.89
34.16
38.42
42.69
46.96
51.23
55.5
59.77
08/2847.25+0.55+1.18%+11
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
08/2746.7-0.8-1.68%+10.2
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
08/2647.5+1.2+2.59%+12.5
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
08/2546.3-0.9-1.91%+10.1
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
08/2448.7+1+2.1%+16.3
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
08/2147.7+0.5+1.06%+14.5
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
08/2047.2+0.15+0.32%+13.8
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
08/1947.05-0.15-0.32%+13.9
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
08/1847.2-0.3-0.63%+14.7
24.68
28.79
32.91
37.02
41.14
45.25
49.36
53.48
57.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1747.5+1.6+3.49%+15.9
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
08/1445.9-0.7-1.5%+12.4
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
08/1346.6+0.8+1.75%+14.5
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
08/1245.8+0.85+1.89%+12.9
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
08/1144.95-0.25-0.55%+11.1
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
08/1045.2-2.4-5.04%+12
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
08/0747.6+2.6+5.78%+18.2
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
08/0645-0.4-0.88%+12.2
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
08/0545.4+1.85+4.25%+13.5
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
08/0443.55-0.75-1.69%+9.11
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
08/0344.3+1.9+4.48%+11.3
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
07/3142.4+1.6+3.92%+6.82
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
07/3040.8-0.7-1.69%+2.98
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
07/2941.500%+4.89
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
07/2841.500%+5.04
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
07/2741.5+0.2+0.48%+5.2
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
07/2441.3+0.2+0.49%+4.87
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
07/2341.1+0.15+0.37%+4.52
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2240.95+0.1+0.24%+4.26
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
07/2140.85+0.75+1.87%+4.09
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
07/2040.1+0.25+0.63%+2.29
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
07/1739.85-0.5-1.24%+1.68
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
07/1640.35+0.6+1.51%+2.96
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
07/1539.75-0.9-2.21%+1.46
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
07/1440.65-0.2-0.49%+3.76
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
07/1340.85-0.5-1.21%+4.27
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
07/0941.35-0.55-1.31%+5.56
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
07/0841.9-0.15-0.36%+6.99
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
07/0742.05-0.1-0.24%+7.41
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
07/0642.15+0.85+2.06%+7.66
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
07/0341.3+0.5+1.23%+5.55
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
07/0240.800%+4.27
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
07/0140.8-0.2-0.49%+4.29
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
06/3041-0.6-1.44%+4.81
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
06/2941.6-0.1-0.24%+6.34
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
06/2641.7+0.35+0.85%+6.64
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2541.35+0.55+1.35%+5.8
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
06/2440.8+0.3+0.74%+4.4
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
06/2340.5+0.55+1.38%+3.63
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
06/2239.95-2.55-6%+2.22
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
06/1842.5+0.95+2.29%+8.72
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
06/1741.55+0.55+1.34%+6.39
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
06/1641+1.1+2.76%+5
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
06/1539.9+0.9+2.31%+2.24
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
06/1239+0.7+1.83%-0.07
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
06/1138.3-1-2.54%-1.9
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
06/1039.3+1.3+3.42%+0.56
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
06/0938+0.2+0.53%-2.81
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
06/0837.8-1.2-3.08%-3.43
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
06/0539+0.2+0.52%-0.47
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
06/0438.8+1.35+3.6%-1.02
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
06/0337.45+0.45+1.22%-4.5
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
06/0237-0.5-1.33%-5.76
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
06/0137.5+1.9+5.34%-4.63
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2935.600%-9.58
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
05/2835.6-0.15-0.42%-9.77
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
05/2735.75-1.25-3.38%-9.6
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
05/2637-0.35-0.94%-6.67
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
05/2537.35-1.05-2.73%-5.94
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
05/2238.4-0.1-0.26%-3.47
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
05/2138.5+0.1+0.26%-3.37
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
05/2038.400%-3.78
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
05/1938.4-0.35-0.9%-3.9
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
05/1838.75-0.1-0.26%-3.14
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
05/1538.85-0.2-0.51%-3
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
05/1439.05-0.05-0.13%-2.63
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
05/1339.1+0.15+0.39%-2.63
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
05/1238.95-0.5-1.27%-3.13
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
05/1139.45+2.2+5.91%-1.98
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
05/0837.25-0.2-0.53%-7.51
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
05/0737.45-0.35-0.93%-7.1
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
05/0637.8+0.05+0.13%-6.31
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.75-0.25-0.66%-6.56
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
05/0438+0.15+0.4%-6.08
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
04/3037.85+0.35+0.93%-6.63
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
04/2937.5-0.3-0.79%-7.68
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
04/2837.8-0.5-1.31%-7.15
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
04/2738.3-0.7-1.79%-6.14
24.48
28.56
32.64
36.72
40.8
44.89
48.97
53.05
57.13
04/2439+0.55+1.43%-4.64
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
04/2338.45-0.95-2.41%-6.17
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
04/2239.4-0.4-1.01%-4.09
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
04/2139.8+0.3+0.76%-3.31
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
04/2039.5-0.25-0.63%-4.22
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
04/1739.75-0.9-2.21%-3.87
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
04/1640.6500%-1.96
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.05
04/1540.65+0.05+0.12%-2.19
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
04/1440.6-0.7-1.69%-2.53
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
04/1341.3-0.7-1.67%-1.07
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
04/1042+1.2+2.94%+0.41
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
04/0940.8-0.55-1.33%-2.72
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0841.35+0.85+2.1%-1.7
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
04/0740.5-0.1-0.25%-4.02
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
04/0240.6-0.4-0.98%-4.08
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
04/0141+0.45+1.11%-3.45
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
03/3140.55-0.05-0.12%-4.88
25.58
29.84
34.1
38.37
42.63
46.89
51.15
55.42
59.68
03/3040.6-0.5-1.22%-5.09
25.67
29.95
34.22
38.5
42.78
47.06
51.33
55.61
59.89
03/2741.1+0.2+0.49%-4.14
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
03/2640.9+0.3+0.74%-4.72
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
03/2540.6+0.2+0.5%-5.48
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
03/2440.4+0.05+0.12%-6.02
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
03/2340.35-0.65-1.59%-6.19
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
03/2041+1.1+2.76%-4.73
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
03/1939.9-0.1-0.25%-7.34
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
03/1840+0.2+0.5%-7.22
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
03/1739.8-0.9-2.21%-7.82
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
03/1640.7+0.4+0.99%-5.89
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
03/1340.3-0.2-0.49%-6.9
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
03/1240.5+0.1+0.25%-6.55
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1140.4+0.35+0.87%-6.83
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
03/1040.05+0.55+1.39%-7.7
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
03/0939.5-0.9-2.23%-9.03
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
03/0640.4-0.15-0.37%-7.04
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
03/0540.55-0.05-0.12%-6.76
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
03/0440.6+0.1+0.25%-6.7
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
03/0340.5-0.6-1.46%-6.98
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
03/0241.1-0.5-1.2%-5.63
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
02/2641.6+0.7+1.71%-4.45
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
02/2540.9-0.7-1.68%-5.98
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
02/2441.6-0.6-1.42%-4.32
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
02/2342.2-0.3-0.71%-2.82
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
02/1142.5+1.3+3.16%-1.99
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
02/1041.2-0.2-0.48%-4.86
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
02/0941.400%-4.31
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
02/0641.4-0.6-1.43%-4.21
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.51
02/0542-0.2-0.47%-2.7
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
02/0442.200%-2.09
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.2+0.8+1.93%-1.94
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
02/0241.4+0.4+0.98%-3.69
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
01/3041+1.35+3.4%-4.54
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
01/2939.65+0.25+0.63%-7.59
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
01/2839.4-1.5-3.67%-8.13
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
01/2740.9-0.5-1.21%-4.61
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
01/2641.4-1.2-2.82%-3.4
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
01/2342.6-0.25-0.58%-0.56
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
01/2242.85-0.05-0.12%+0.11
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
01/2142.9-0.65-1.49%+0.32
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
01/2043.55-0.25-0.57%+1.92
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
01/1943.800%+2.6
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
01/1643.8-0.85-1.9%+2.7
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
01/1544.65+0.2+0.45%+4.82
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
01/1444.45+0.05+0.11%+4.5
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
01/1344.4-1.55-3.37%+4.54
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
01/1245.95-0.55-1.18%+8.33
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
01/0946.5-0.2-0.43%+9.84
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0846.7+0.55+1.19%+10.6
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
01/0746.15-0.15-0.32%+9.51
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
01/0646.3+0.15+0.33%+10.1
25.23
29.43
33.64
37.84
42.05
46.25
50.45
54.66
58.86
01/0546.15-2.45-5.04%+9.99
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
01/0248.6+0.35+0.73%+16.1
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
12/3148.25-1-2.03%+15.5
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.47
12/3049.25+0.75+1.55%+18.2
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
12/2948.5-0.4-0.82%+16.7
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
12/2648.9-1.8-3.55%+18
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
12/2450.7+1.1+2.22%+22.7
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
12/2349.6+3.35+7.24%+20.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
12/2246.25+2.05+4.64%+12.6
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
12/1944.2+1.6+3.76%+7.7
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
12/1842.600%+3.82
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
12/1742.6+0.65+1.55%+3.77
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
12/1641.95+0.1+0.24%+2.11
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
12/1541.85-0.6-1.41%+1.76
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
12/1242.45-0.55-1.28%+3.12
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1143-0.8-1.83%+4.44
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
12/1043.8-0.1-0.23%+6.38
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
12/0943.9+0.6+1.39%+6.7
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
12/0843.300%+5.34
24.66
28.77
32.88
36.99
41.1
45.22
49.33
53.44
57.55
12/0543.3+1.3+3.1%+5.39
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
12/044200%+2.26
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
12/0342+0.15+0.36%+2.16
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
12/0241.8500%+1.68
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
12/0141.85-0.3-0.71%+1.71
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
11/2842.15-0.05-0.12%+2.48
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
11/2742.2+0.1+0.24%+2.68
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
11/2642.1+0.8+1.94%+2.53
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
11/2541.3+1.25+3.12%+0.69
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
11/2440.05+0.65+1.65%-2.25
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
11/2139.4-0.1-0.25%-3.75
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
11/2039.5+0.95+2.46%-3.45
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
11/1938.5500%-5.73
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
11/1838.55-0.4-1.03%-5.69
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.95+0.1+0.26%-4.66
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
11/1438.85+0.35+0.91%-4.86
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
11/1338.5+0.15+0.39%-5.79
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
11/1238.35+0.35+0.92%-6.2
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
11/1138-0.2-0.52%-7.06
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
11/1038.2-1.15-2.92%-6.58
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
11/0739.35+0.1+0.25%-3.77
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
11/0639.25+0.85+2.21%-3.97
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
11/0538.4-0.1-0.26%-6.02
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
11/0438.5-0.2-0.52%-5.73
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
11/0338.7-1.1-2.76%-5.19
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
10/3139.8-0.55-1.36%-2.41
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
10/3040.35+0.05+0.12%-0.92
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
10/2940.3-0.2-0.49%-0.87
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
10/2840.5-0.45-1.1%-0.16
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10/2740.95-0.2-0.49%+1.13
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
10/2341.15-0.05-0.12%+1.81
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
10/2241.2+0.35+0.86%+2.12
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2140.85+0.05+0.12%+1.42
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
10/2040.800%+1.43
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
10/1740.8-0.2-0.49%+1.51
24.12
28.14
32.16
36.18
40.2
44.21
48.23
52.25
56.27
10/1641-0.05-0.12%+2.09
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
10/1541.05+0.35+0.86%+2.25
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
10/1440.7-0.2-0.49%+1.39
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
10/1340.9+0.5+1.24%+1.85
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22