≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 乖離率河流圖(日)

4908 前鼎

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5254-10.5-4.13%5.51%251256242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,04017.42億21,200332股/筆247.410.7997.410.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,09835.17億16,545852張/筆249.5+23 (+9.96%)

連續漲跌: 首日下跌  ( -10.5元 / -4.13%)

財報評分: 最新70分 / 平均71分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08243.5-10.5-4.13%+31.6
111
129.5
148
166.5
185
203.6
222.1
240.6
259.1
10/07254+23+9.96%+38.4
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
10/06231-3.5-1.49%+26.9
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
10/05234.5+10+4.45%+29.7
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
10/02224.5+20+9.78%+24.9
107.9
125.9
143.8
161.8
179.8
197.8
215.7
233.7
251.7
10/01204.5-2.5-1.21%+14.4
107.2
125.1
143
160.9
178.8
196.6
214.5
232.4
250.2
09/30207+1.5+0.73%+16.1
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
09/29205.5-4.5-2.14%+15.6
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
09/2421000%+18.5
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
09/23210-12.5-5.62%+18.9
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
09/22222.5-9.5-4.09%+26.2
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
09/21232-11.5-4.72%+32.1
105.4
123
140.5
158.1
175.6
193.2
210.8
228.3
245.9
09/18243.5+5.5+2.31%+39.2
104.9
122.4
139.9
157.4
174.9
192.4
209.8
227.3
244.8
09/17238-2.5-1.04%+36.7
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
09/16240.5+16.5+7.37%+38.6
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
09/15224-1.5-0.67%+29.5
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
09/14225.5-12-5.05%+30.6
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
09/11237.5-11.5-4.62%+37.8
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10249+7+2.89%+45.1
103
120.2
137.3
154.5
171.6
188.8
206
223.1
240.3
09/09242+14.5+6.37%+41.7
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
09/08227.5+4.5+2.02%+33.8
102
119
136
153
170
187
204
221
238
09/07223-1.5-0.67%+31.5
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
09/04224.5+20+9.78%+32.8
101.4
118.3
135.2
152.1
169
186
202.9
219.8
236.7
09/03204.5-13.5-6.19%+21.3
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
09/02218-11.5-5.01%+29
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
09/01229.5+20.5+9.81%+36
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
08/31209+19+10%+23.9
101.2
118.1
134.9
151.8
168.6
185.5
202.4
219.2
236.1
08/28190-5.5-2.81%+12.4
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
08/27195.5+17.5+9.83%+14.9
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
08/26178+16+9.88%+4.28
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
08/25162+14.5+9.83%-5.55
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
08/24147.5-5.5-3.59%-14.6
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
08/21153-1-0.65%-12.2
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
08/20154+2.5+1.65%-12.5
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
08/19152.5+2.5+1.67%-14.4
106.9
124.8
142.6
160.4
178.2
196
213.9
231.7
249.5
08/18150-13.5-8.26%-16.9
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17163.5+8.5+5.48%-10.4
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
08/14155-5-3.12%-15.7
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
08/13160-2.5-1.54%-13.7
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
08/12162.5+11.5+7.62%-12.9
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
08/11151-4-2.58%-19.6
112.7
131.4
150.2
169
187.8
206.6
225.3
244.1
262.9
08/10155+11.5+8.01%-18.1
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
08/07143.5-13.5-8.6%-24.8
114.4
133.5
152.6
171.6
190.7
209.8
228.9
247.9
267
08/06157-8.5-5.14%-18.3
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
08/05165.5+15+9.97%-14.5
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
08/04150.5+9.5+6.74%-22.7
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.4
08/03141+9+6.82%-28
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
07/31132+12+10%-33.2
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
07/30120-5.5-4.38%-39.8
119.7
139.6
159.6
179.5
199.4
219.4
239.3
259.3
279.2
07/29125.5-8-5.99%-37.8
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
07/28133.5-9.5-6.64%-34.4
122.1
142.4
162.8
183.1
203.4
223.8
244.1
264.5
284.8
07/27143+2.5+1.78%-30.2
122.9
143.3
163.8
184.3
204.8
225.3
245.7
266.2
286.7
07/24140.5-3.5-2.43%-31.7
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
07/23144-0.5-0.35%-30.2
123.8
144.4
165.1
185.7
206.3
226.9
247.6
268.2
288.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22144.5+6.5+4.71%-30.1
124
144.7
165.3
186
206.6
227.3
248
268.6
289.3
07/21138+3+2.22%-33.4
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
07/20135-3-2.17%-35
124.7
145.5
166.2
187
207.8
228.6
249.4
270.1
290.9
07/17138-13.5-8.91%-33.9
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
07/16151.5-4-2.57%-27.8
126
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
07/15155.5+1+0.65%-26.1
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
07/14154.5-4.5-2.83%-26.7
126.5
147.5
168.6
189.7
210.8
231.9
252.9
274
295.1
07/13159-5-3.05%-24.6
126.5
147.5
168.6
189.7
210.8
231.9
252.9
274
295.1
07/09164-6-3.53%-22.1
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
07/08170+8+4.94%-19.1
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
07/07162-13-7.43%-22.7
125.8
146.8
167.7
188.7
209.6
230.6
251.6
272.5
293.5
07/06175-6-3.31%-16.3
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
07/03181+8.5+4.93%-13
124.9
145.7
166.5
187.3
208.1
229
249.8
270.6
291.4
07/02172.5-0.5-0.29%-16.6
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
07/01173-16-8.47%-15.9
123.5
144
164.6
185.2
205.8
226.4
246.9
267.5
288.1
06/30189+6+3.28%-7.61
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
06/29183-2-1.08%-9.9
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264.1
284.4
06/26185-10.5-5.37%-8.3
121
141.2
161.4
181.6
201.7
221.9
242.1
262.3
282.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25195.5-7.5-3.69%-2.45
120.2
140.3
160.3
180.4
200.4
220.4
240.5
260.5
280.6
06/24203-8.5-4.02%+2
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
06/23211.5+10.5+5.22%+7.13
118.4
138.2
157.9
177.7
197.4
217.2
236.9
256.6
276.4
06/22201-11-5.19%+2.66
117.5
137.1
156.6
176.2
195.8
215.4
235
254.5
274.1
06/18212+19+9.84%+9.13
116.6
136
155.4
174.8
194.3
213.7
233.1
252.5
272
06/17193-5-2.53%+0.26
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
06/16198+2+1.02%+3.56
114.7
133.8
153
172.1
191.2
210.3
229.4
248.5
267.7
06/15196-3-1.51%+3.28
113.9
132.8
151.8
170.8
189.8
208.8
227.7
246.7
265.7
06/12199+6.5+3.38%+5.72
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
06/11192.5-7.5-3.75%+3.17
112
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
06/10200-22-9.91%+8.04
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.7
259.2
06/09222+18+8.82%+20.9
110.1
128.5
146.8
165.2
183.6
201.9
220.3
238.6
257
06/08204-22.5-9.93%+12.4
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
06/05226.5-8-3.41%+26.1
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
06/04234.5-16.5-6.57%+32.2
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
06/03251+19+8.19%+43.5
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
06/02232+4.5+1.98%+34.6
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
06/01227.5-5.5-2.36%+33.7
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29233-6-2.51%+38.7
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
05/28239-20.5-7.9%+44.1
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
05/27259.5-27-9.42%+58.7
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
05/26286.5-7-2.39%+78.4
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
05/25293.5+26.5+9.93%+86.6
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
05/22267+24+9.88%+73.6
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
05/21243-4-1.62%+61.2
90.46
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
05/20247+15.5+6.7%+66.8
88.83
103.6
118.4
133.2
148
162.8
177.7
192.5
207.3
05/19231.5-3.5-1.49%+59.5
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
05/18235-7.5-3.09%+65
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
05/15242.5+2.5+1.04%+73.5
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
05/14240+5.5+2.35%+75.2
82.2
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
05/13234.5-2.5-1.05%+74.7
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
05/12237+9.5+4.18%+80.2
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
05/11227.5-2-0.87%+76.7
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2
05/08229.5-9-3.77%+82
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
05/07238.5-8-3.25%+93
74.13
86.49
98.84
111.2
123.6
135.9
148.3
160.6
173
05/06246.5-3.5-1.4%+104
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05250+15+6.38%+112
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
05/04235+21+9.81%+104
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
04/30214+18.5+9.46%+90.3
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
04/29195.5+15.5+8.61%+77.6
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
04/28180+16+9.76%+66.6
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
04/27164-11.5-6.55%+54.3
63.78
74.4
85.03
95.66
106.3
116.9
127.6
138.2
148.8
04/24175.5-0.5-0.28%+67.5
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
04/23176-19.5-9.97%+70.8
61.82
72.13
82.43
92.74
103
113.3
123.6
134
144.3
04/22195.5-9.5-4.63%+93
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
04/21205+17.5+9.33%+106
59.57
69.5
79.42
89.35
99.28
109.2
119.1
129.1
139
04/20187.5+17+9.97%+93.2
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
04/17170.5+15.5+10%+79.1
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
04/16155+14+9.93%+65.6
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
04/15141-1.5-1.05%+52.9
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
04/14142.5+1+0.71%+56.3
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
04/13141.5+12.5+9.69%+57.2
54.02
63.02
72.03
81.03
90.04
99.04
108
117
126
04/10129+11.5+9.79%+45
53.37
62.26
71.16
80.06
88.95
97.85
106.7
115.6
124.5
04/09117.5+9.5+8.8%+33.3
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08108+4.5+4.35%+23.4
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
04/07103.5+2.5+2.48%+19
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
04/02101-0.5-0.49%+16.6
51.96
60.62
69.28
77.94
86.6
95.27
103.9
112.6
121.2
04/01101.5+1+1%+17.6
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
03/31100.5-4.5-4.29%+17
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
03/30105-7.5-6.67%+22.7
51.36
59.92
68.49
77.05
85.61
94.17
102.7
111.3
119.8
03/27112.5+6+5.63%+32.1
51.11
59.63
68.14
76.66
85.18
93.7
102.2
110.7
119.3
03/26106.5-7.5-6.58%+25.9
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
03/25114+5+4.59%+35.6
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
03/24109+2.5+2.35%+30.6
50.09
58.43
66.78
75.13
83.48
91.83
100.2
108.5
116.9
03/23106.5-8-6.99%+28.4
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
03/20114.5+1.5+1.33%+38.8
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
03/19113+10+9.71%+37.9
49.16
57.35
65.55
73.74
81.93
90.12
98.32
106.5
114.7
03/18103+2.5+2.49%+26.5
48.84
56.98
65.11
73.25
81.39
89.53
97.67
105.8
114
03/17100.5-4-3.83%+23.9
48.67
56.78
64.89
73
81.11
89.22
97.34
105.4
113.6
03/16104.5-1.5-1.42%+29.3
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
03/13106+9.2+9.5%+31.8
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
03/1296.8+2.3+2.43%+21
48.01
56.01
64.01
72.01
80.01
88.02
96.02
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1194.5+6.3+7.14%+18.5
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
03/1088.2+0.4+0.46%+10.9
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
03/0987.8-9.7-9.95%+10.6
47.65
55.59
63.53
71.47
79.41
87.36
95.3
103.2
111.2
03/0697.5-4.5-4.41%+22.9
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
03/05102+2.6+2.62%+29.1
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
03/0499.4-5.6-5.33%+26.4
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
03/03105+9.2+9.6%+34.3
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
03/0295.8+8.7+9.99%+23.3
46.61
54.37
62.14
69.91
77.68
85.45
93.21
101
108.7
02/2687.1+1.4+1.63%+12.7
46.36
54.09
61.82
69.54
77.27
85
92.73
100.5
108.2
02/2585.7-0.5-0.58%+11.3
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
02/2486.2+2.7+3.23%+12.3
46.05
53.73
61.41
69.08
76.76
84.43
92.11
99.78
107.5
02/2383.5+4.3+5.43%+9.16
45.9
53.55
61.19
68.84
76.49
84.14
91.79
99.44
107.1
02/1179.2+7.2+10%+3.82
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
02/1072+0.5+0.7%-5.5
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
02/0971.5-0.8-1.11%-6.18
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
02/0672.3-4.7-6.1%-5.24
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
02/0577+4.1+5.62%+0.83
45.82
53.45
61.09
68.73
76.36
84
91.64
99.27
106.9
02/0472.9+1.4+1.96%-4.5
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.24
106.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0371.5+1+1.42%-6.39
45.83
53.46
61.1
68.74
76.38
84.02
91.65
99.29
106.9
02/0270.5-1.6-2.22%-7.82
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
01/3072.1-3.1-4.12%-5.88
45.96
53.62
61.28
68.94
76.6
84.27
91.93
99.59
107.2
01/2975.2-2.2-2.84%-1.94
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
01/2877.4+0.2+0.26%+0.87
46.04
53.71
61.39
69.06
76.73
84.4
92.08
99.75
107.4
01/2777.2+3.8+5.18%+0.56
46.06
53.74
61.42
69.09
76.77
84.45
92.13
99.8
107.5
01/2673.4-1-1.34%-4.47
46.1
53.78
61.47
69.15
76.83
84.51
92.2
99.88
107.6
01/2374.4+0.1+0.13%-3.32
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
01/2274.3+0.7+0.95%-3.62
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
01/2173.6+0.1+0.14%-4.7
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
01/2073.5+1.3+1.8%-4.99
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
01/1972.2-0.1-0.14%-6.83
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
01/1672.3-0.2-0.28%-6.89
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
01/1572.5-0.8-1.09%-6.83
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
01/1473.3+1.1+1.52%-6
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
01/1372.2-2.6-3.48%-7.53
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
01/1274.8+0.3+0.4%-4.36
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
01/0974.500%-4.83
46.97
54.8
62.63
70.45
78.28
86.11
93.94
101.8
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0874.5-1.3-1.72%-4.93
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
01/0775.8+0.8+1.07%-3.43
47.1
54.95
62.8
70.65
78.49
86.34
94.19
102
109.9
01/0675-1.4-1.83%-4.65
47.19
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
01/0576.4-3.3-4.14%-3.11
47.31
55.2
63.08
70.97
78.85
86.74
94.63
102.5
110.4
01/0279.7+0.6+0.76%+0.83
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
12/3179.1+0.2+0.25%-0.08
47.5
55.41
63.33
71.25
79.16
87.08
95
102.9
110.8
12/3078.9-0.7-0.88%-0.48
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
12/2979.6-1.6-1.97%+0.25
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
12/2681.2+0.2+0.25%+2.12
47.71
55.66
63.61
71.56
79.51
87.47
95.42
103.4
111.3
12/2481+0.1+0.12%+1.78
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
12/2380.9+1.5+1.89%+1.51
47.82
55.79
63.76
71.73
79.69
87.66
95.63
103.6
111.6
12/2279.4+2.2+2.85%-0.54
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
12/1977.2+1.1+1.45%-3.53
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
12/1876.1-1.5-1.93%-5.2
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
12/1777.6+0.1+0.13%-3.6
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
12/1677.5-1.9-2.39%-3.95
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
12/1579.4-0.9-1.12%-1.81
48.52
56.6
64.69
72.77
80.86
88.95
97.03
105.1
113.2
12/1280.3-0.4-0.5%-0.86
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1180.7-5.5-6.38%-0.53
48.68
56.79
64.91
73.02
81.13
89.24
97.36
105.5
113.6
12/1086.2+4+4.87%+6.05
48.77
56.9
65.02
73.15
81.28
89.41
97.54
105.7
113.8
12/0982.2+0.7+0.86%+1.04
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
12/0881.5+0.1+0.12%-0.01
48.9
57.05
65.21
73.36
81.51
89.66
97.81
106
114.1
12/0581.4-1.3-1.57%-0.35
49.01
57.18
65.35
73.52
81.69
89.86
98.02
106.2
114.4
12/0482.7+1.1+1.35%+1
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
12/0381.6+2.4+3.03%-0.44
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
12/0279.2-1.9-2.34%-3.47
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
12/0181.1+0.4+0.5%-1.33
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
11/2880.7+3+3.86%-1.91
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
11/2777.7+2.7+3.6%-5.7
49.44
57.68
65.91
74.15
82.39
90.63
98.87
107.1
115.4
11/2675+2+2.74%-9.22
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
11/2573+1.6+2.24%-11.9
49.72
58
66.29
74.57
82.86
91.15
99.43
107.7
116
11/2471.4+2.2+3.18%-14.1
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
11/2169.2-3.5-4.81%-17.1
50.07
58.42
66.76
75.1
83.45
91.8
100.1
108.5
116.8
11/2072.7+2.3+3.27%-13.2
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
11/1970.4-0.6-0.85%-16.2
50.4
58.8
67.19
75.59
83.99
92.39
100.8
109.2
117.6
11/1871-2.6-3.53%-15.8
50.57
59
67.42
75.85
84.28
92.71
101.1
109.6
118
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1773.6+0.5+0.68%-13
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
11/1473.1-3.7-4.82%-13.9
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
11/1376.8+0.6+0.79%-9.89
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
11/1276.2+0.9+1.2%-10.9
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
11/1175.3-0.2-0.26%-12.3
51.52
60.11
68.7
77.29
85.88
94.46
103
111.6
120.2
11/1075.5-1.9-2.45%-12.4
51.7
60.31
68.93
77.54
86.16
94.78
103.4
112
120.6
11/0777.4-0.8-1.02%-10.5
51.86
60.51
69.15
77.8
86.44
95.08
103.7
112.4
121
11/0678.2+1+1.3%-9.71
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
11/0577.2-0.5-0.64%-11.1
52.08
60.76
69.44
78.12
86.8
95.47
104.2
112.8
121.5
11/0477.7-2.1-2.63%-10.8
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
11/0379.8-1-1.24%-8.6
52.38
61.11
69.85
78.58
87.31
96.04
104.8
113.5
122.2
10/3180.8+0.2+0.25%-7.66
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
10/3080.6-2.1-2.54%-8.11
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
10/2982.7+0.2+0.24%-5.93
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
10/2882.5+0.8+0.98%-6.19
52.77
61.56
70.35
79.15
87.94
96.74
105.5
114.3
123.1
10/2781.7+0.5+0.62%-7.08
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
10/2381.2-0.7-0.85%-7.65
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
10/2281.9-0.3-0.36%-6.91
52.79
61.59
70.39
79.18
87.98
96.78
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2182.2+0.1+0.12%-6.59
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
10/2082.1+2.8+3.53%-6.73
52.82
61.62
70.42
79.22
88.03
96.83
105.6
114.4
123.2
10/1779.3-0.9-1.12%-9.95
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
10/1680.2+1+1.26%-9.08
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
10/1579.2-0.3-0.38%-10.3
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
10/1479.5-2.7-3.28%-9.99
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
10/1382.2-3.3-3.86%-6.92
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6