4906 正文 / 乖離率河流圖(日)

4906 正文

4906 正文當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.8	42.2	-0.4	-0.95%	2.61%	41.5	42.6	41.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,890	2.48億	3,792	1.55張/筆	42.05	1.68	321.5	1.81
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,426	6.17億	8,722	1.65張/筆	42.78	-0.8 (-1.86%)

連續漲跌: 連2跌 ( -1.2元 / -2.79%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到正文小金雞威世波7/16登興櫃中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

4906 正文均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4906 正文均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	41.8	-0.4	-0.95%	+15	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
10/07	42.2	-0.8	-1.86%	+16.3	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
10/06	43	+0.85	+2.02%	+18.7	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
10/05	42.15	+0.3	+0.72%	+16.5	21.71	25.33	28.94	32.56	36.18	39.8	43.41	47.03	50.65
10/02	41.85	+1.35	+3.33%	+15.8	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
10/01	40.5	-1.8	-4.26%	+12.1	21.67	25.28	28.89	32.5	36.11	39.73	43.34	46.95	50.56
09/30	42.3	+2.1	+5.22%	+17	21.69	25.31	28.92	32.54	36.16	39.77	43.39	47	50.62
09/29	40.2	+2.55	+6.77%	+11.1	21.71	25.33	28.94	32.56	36.18	39.8	43.41	47.03	50.65
09/24	37.65	-0.45	-1.18%	+3.96	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
09/23	38.1	-0.6	-1.55%	+5.05	21.76	25.39	29.01	32.64	36.27	39.9	43.52	47.15	50.78
09/22	38.7	+0.2	+0.52%	+6.48	21.81	25.44	29.08	32.71	36.34	39.98	43.61	47.25	50.88
09/21	38.5	+1.5	+4.05%	+5.8	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
09/18	37	+0.9	+2.49%	+1.54	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
09/17	36.1	+0.55	+1.55%	-1.21	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.51	51.16
09/16	35.55	+0.45	+1.28%	-3.1	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.69	51.36
09/15	35.1	-0.4	-1.13%	-4.72	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
09/14	35.5	-0.4	-1.11%	-4.17	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
09/11	35.9	-0.45	-1.24%	-3.46	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	36.35	-0.25	-0.68%	-2.58	22.39	26.12	29.85	33.58	37.31	41.05	44.78	48.51	52.24
09/09	36.6	+0.5	+1.39%	-2.2	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
09/08	36.1	-0.7	-1.9%	-3.87	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
09/07	36.8	-0.1	-0.27%	-2.36	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
09/04	36.9	+1.4	+3.94%	-2.32	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
09/03	35.5	-1.45	-3.92%	-6.22	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
09/02	36.95	-1.25	-3.27%	-2.8	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.42	53.22
09/01	38.2	+2	+5.52%	+0.2	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
08/31	36.2	-0.2	-0.55%	-5.45	22.97	26.8	30.63	34.46	38.29	42.12	45.94	49.77	53.6
08/28	36.4	-0.8	-2.15%	-5.45	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
08/27	37.2	-0.1	-0.27%	-4.01	23.25	27.13	31	34.88	38.76	42.63	46.51	50.38	54.26
08/26	37.3	+2.75	+7.96%	-4.4	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
08/25	34.55	+0.55	+1.62%	-12.1	23.57	27.5	31.43	35.36	39.29	43.21	47.14	51.07	55
08/24	34	-0.6	-1.73%	-14	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
08/21	34.6	+0.3	+0.87%	-13	23.86	27.83	31.81	35.78	39.76	43.74	47.71	51.69	55.66
08/20	34.3	+0.35	+1.03%	-14.1	23.96	27.95	31.94	35.94	39.93	43.92	47.91	51.91	55.9
08/19	33.95	-0.25	-0.73%	-15.3	24.04	28.05	32.06	36.06	40.07	44.08	48.09	52.09	56.1
08/18	34.2	-1.65	-4.6%	-15	24.15	28.17	32.2	36.22	40.24	44.27	48.29	52.32	56.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	35.85	-0.45	-1.24%	-11.1	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
08/14	36.3	-0.3	-0.82%	-10.1	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
08/13	36.6	+0.1	+0.27%	-9.45	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.59
08/12	36.5	+0.5	+1.39%	-9.75	24.26	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
08/11	36	+0.4	+1.12%	-11.1	24.29	28.34	32.39	36.43	40.48	44.53	48.58	52.63	56.67
08/10	35.6	+1.65	+4.86%	-12.2	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
08/07	33.95	-1.55	-4.37%	-16.4	24.36	28.42	32.47	36.53	40.59	44.65	48.71	52.77	56.83
08/06	35.5	-2.15	-5.71%	-12.7	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.93
08/05	37.65	+3.4	+9.93%	-7.56	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.95	57.02
08/04	34.25	+1.3	+3.95%	-16	24.46	28.54	32.62	36.69	40.77	44.85	48.93	53	57.08
08/03	32.95	+2.05	+6.63%	-19.4	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
07/31	30.9	+1.95	+6.74%	-24.6	24.58	28.67	32.77	36.87	40.96	45.06	49.16	53.25	57.35
07/30	28.95	-1.3	-4.3%	-29.5	24.62	28.72	32.83	36.93	41.04	45.14	49.24	53.35	57.45
07/29	30.25	-1.55	-4.87%	-26.5	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
07/28	31.8	-2.25	-6.61%	-22.8	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
07/27	34.05	-0.05	-0.15%	-17.5	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
07/24	34.1	-1.35	-3.81%	-17.3	24.75	28.88	33	37.13	41.26	45.38	49.51	53.63	57.76
07/23	35.45	-0.6	-1.66%	-14.1	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	36.05	+1.4	+4.04%	-12.7	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
07/21	34.65	+0.9	+2.67%	-16	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.76
07/20	33.75	-1.9	-5.33%	-18.2	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.65	57.78
07/17	35.65	-2.1	-5.56%	-13.8	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
07/16	37.75	-1.05	-2.71%	-8.89	24.86	29	33.15	37.29	41.43	45.57	49.72	53.86	58
07/15	38.8	+1.2	+3.19%	-6.38	24.87	29.01	33.16	37.3	41.44	45.59	49.73	53.88	58.02
07/14	37.6	-1.15	-2.97%	-9.24	24.86	29	33.14	37.28	41.43	45.57	49.71	53.85	58
07/13	38.75	-1.15	-2.88%	-6.52	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
07/09	39.9	-0.15	-0.37%	-3.77	24.88	29.02	33.17	37.32	41.46	45.61	49.76	53.9	58.05
07/08	40.05	-0.05	-0.12%	-3.39	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
07/07	40.1	-2.85	-6.64%	-3.29	24.88	29.02	33.17	37.32	41.46	45.61	49.76	53.9	58.05
07/06	42.95	-0.75	-1.72%	+3.58	24.88	29.03	33.17	37.32	41.46	45.61	49.76	53.9	58.05
07/03	43.7	+1.4	+3.31%	+5.51	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
07/02	42.3	+1.4	+3.42%	+2.31	24.81	28.94	33.08	37.21	41.35	45.48	49.61	53.75	57.88
07/01	40.9	-1.8	-4.22%	-0.84	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
06/30	42.7	+1.4	+3.39%	+3.59	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
06/29	41.3	-0.2	-0.48%	+0.32	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
06/26	41.5	-1.75	-4.05%	+1.02	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	43.25	-1.6	-3.57%	+5.55	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
06/24	44.85	+0.35	+0.79%	+9.73	24.52	28.61	32.7	36.78	40.87	44.96	49.05	53.13	57.22
06/23	44.5	-3.15	-6.61%	+9.24	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
06/22	47.65	+4.35	+10.05%	+17.5	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
06/18	43.8	+0.15	+0.34%	+8.8	24.16	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
06/17	43.65	+0.75	+1.75%	+8.99	24.03	28.04	32.04	36.04	40.05	44.06	48.06	52.07	56.07
06/16	42.9	-1.55	-3.49%	+7.51	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
06/15	44.45	+0.25	+0.57%	+11.8	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
06/12	44.2	+2.2	+5.24%	+11.7	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
06/11	42	+0.45	+1.08%	+6.72	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
06/10	41.55	-3.5	-7.77%	+6.18	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
06/09	45.05	+1.35	+3.09%	+15.9	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
06/08	43.7	-4.25	-8.86%	+13.3	23.14	27	30.86	34.71	38.57	42.43	46.29	50.14	54
06/05	47.95	-0.95	-1.94%	+25.2	22.98	26.81	30.63	34.46	38.29	42.12	45.95	49.78	53.61
06/04	48.9	-2.9	-5.6%	+29	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
06/03	51.8	-1.1	-2.08%	+38	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
06/02	52.9	-0.5	-0.94%	+42.5	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
06/01	53.4	+3.7	+7.44%	+45.6	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	49.7	+2.4	+5.07%	+37.2	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
05/28	47.3	+2.55	+5.7%	+32	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
05/27	44.75	+1.9	+4.43%	+26	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
05/26	42.85	-1.45	-3.27%	+21.7	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
05/25	44.3	+4	+9.93%	+26.8	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
05/22	40.3	+1.4	+3.6%	+16.3	20.8	24.26	27.73	31.2	34.66	38.13	41.6	45.06	48.53
05/21	38.9	+1.3	+3.46%	+12.9	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
05/20	37.6	-0.4	-1.05%	+9.86	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
05/19	38	-0.9	-2.31%	+11.7	20.42	23.82	27.22	30.63	34.03	37.43	40.83	44.24	47.64
05/18	38.9	-0.25	-0.64%	+14.9	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
05/15	39.15	0	0%	+16.4	20.19	23.55	26.92	30.28	33.65	37.01	40.37	43.74	47.1
05/14	39.15	+1.15	+3.03%	+17	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
05/13	38	-1.5	-3.8%	+14.2	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
05/12	39.5	-0.8	-1.99%	+19.3	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.36
05/11	40.3	+0.3	+0.75%	+22.4	19.76	23.05	26.35	29.64	32.93	36.22	39.52	42.81	46.1
05/08	40	+1.3	+3.36%	+22.2	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
05/07	38.7	+3.5	+9.94%	+18.9	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
05/06	35.2	-0.2	-0.56%	+8.78	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	35.4	+1.15	+3.36%	+9.8	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.13
05/04	34.25	-0.05	-0.15%	+6.63	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
04/30	34.3	0	0%	+7.12	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
04/29	34.3	-1.05	-2.97%	+7.48	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
04/28	35.35	-0.9	-2.48%	+11.1	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
04/27	36.25	+2	+5.84%	+14.4	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
04/24	34.25	-1.2	-3.39%	+8.53	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
04/23	35.45	-3.15	-8.16%	+12.8	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
04/22	38.6	-1.75	-4.34%	+23.3	18.79	21.92	25.05	28.18	31.31	34.45	37.58	40.71	43.84
04/21	40.35	+1.85	+4.81%	+29.6	18.69	21.8	24.92	28.03	31.14	34.26	37.37	40.49	43.6
04/20	38.5	+0.75	+1.99%	+24.5	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
04/17	37.75	-1.3	-3.33%	+22.8	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
04/16	39.05	-0.5	-1.26%	+27.8	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
04/15	39.55	+0.25	+0.64%	+30.4	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
04/14	39.3	-1.3	-3.2%	+30.4	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.18	42.19
04/13	40.6	+0.4	+1%	+35.6	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
04/10	40.2	0	0%	+35.3	17.82	20.79	23.76	26.74	29.71	32.68	35.65	38.62	41.59
04/09	40.2	+0.95	+2.42%	+36.3	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	39.25	+2.8	+7.68%	+34.1	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
04/07	36.45	-2.85	-7.25%	+25.4	17.44	20.34	23.25	26.16	29.06	31.97	34.88	37.78	40.69
04/02	39.3	-0.35	-0.88%	+35.9	17.35	20.25	23.14	26.03	28.92	31.81	34.71	37.6	40.49
04/01	39.65	+3.6	+9.99%	+38	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
03/31	36.05	+1.05	+3%	+26.3	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.96
03/30	35	-2.1	-5.66%	+23.2	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
03/27	37.1	+0.5	+1.37%	+31.1	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
03/26	36.6	+3.3	+9.91%	+30	16.89	19.7	22.52	25.33	28.14	30.96	33.77	36.59	39.4
03/25	33.3	+3	+9.9%	+18.9	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
03/24	30.3	-1	-3.19%	+8.54	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
03/23	31.3	-3.45	-9.93%	+12.2	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
03/20	34.75	+1.1	+3.27%	+24.7	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
03/19	33.65	+0.2	+0.6%	+21.3	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
03/18	33.45	+1.85	+5.85%	+21	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
03/17	31.6	+2.85	+9.91%	+14.8	16.52	19.27	22.02	24.78	27.53	30.28	33.03	35.79	38.54
03/16	28.75	+2.6	+9.94%	+4.71	16.47	19.22	21.96	24.71	27.46	30.2	32.95	35.69	38.44
03/13	26.15	-0.6	-2.24%	-4.66	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
03/12	26.75	-0.25	-0.93%	-2.5	16.46	19.2	21.95	24.69	27.44	30.18	32.92	35.67	38.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	27	+1.6	+6.3%	-1.57	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
03/10	25.4	-0.3	-1.17%	-7.38	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
03/09	25.7	-1.2	-4.46%	-6.35	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
03/06	26.9	+0.3	+1.13%	-1.99	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
03/05	26.6	+0.8	+3.1%	-3.05	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
03/04	25.8	-1.4	-5.15%	-5.97	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
03/03	27.2	-0.05	-0.18%	-0.89	16.47	19.21	21.96	24.7	27.45	30.19	32.93	35.68	38.42
03/02	27.25	+0.1	+0.37%	-0.61	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.39
02/26	27.15	+0.2	+0.74%	-0.88	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
02/25	26.95	-0.2	-0.74%	-1.5	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.31
02/24	27.15	+0.05	+0.18%	-0.72	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
02/23	27.1	+1.4	+5.45%	-0.79	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
02/11	25.7	-0.15	-0.58%	-5.85	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.48	38.21
02/10	25.85	-1.05	-3.9%	-5.35	16.39	19.12	21.85	24.58	27.31	30.04	32.78	35.51	38.24
02/09	26.9	-0.15	-0.55%	-1.61	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.27
02/06	27.05	-0.3	-1.1%	-1.06	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.28
02/05	27.35	-1.2	-4.2%	+0.05	16.4	19.14	21.87	24.6	27.34	30.07	32.8	35.54	38.27
02/04	28.55	-0.15	-0.52%	+4.58	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	28.7	+0.35	+1.23%	+5.31	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
02/02	28.35	-0.15	-0.53%	+4.17	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
01/30	28.5	+0.2	+0.71%	+4.84	16.31	19.03	21.75	24.47	27.19	29.9	32.62	35.34	38.06
01/29	28.3	+0.45	+1.62%	+4.26	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
01/28	27.85	-0.15	-0.54%	+2.79	16.26	18.97	21.68	24.39	27.1	29.8	32.51	35.22	37.93
01/27	28	-0.3	-1.06%	+3.44	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
01/26	28.3	+0.1	+0.35%	+4.67	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
01/23	28.2	+0.35	+1.26%	+4.35	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
01/22	27.85	-0.2	-0.71%	+3.15	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
01/21	28.05	+0.05	+0.18%	+3.98	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
01/20	28	-0.55	-1.93%	+3.9	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
01/19	28.55	+1.35	+4.96%	+6.07	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.68
01/16	27.2	-0.7	-2.51%	+1.19	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
01/15	27.9	-0.5	-1.76%	+3.86	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
01/14	28.4	+0.85	+3.09%	+5.83	16.1	18.78	21.47	24.15	26.84	29.52	32.2	34.89	37.57
01/13	27.55	+0.3	+1.1%	+2.77	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
01/12	27.25	+0.95	+3.61%	+1.67	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
01/09	26.3	0	0%	-1.77	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	26.3	-0.95	-3.49%	-1.68	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
01/07	27.25	+0.05	+0.18%	+1.9	16.04	18.72	21.39	24.07	26.74	29.41	32.09	34.76	37.44
01/06	27.2	+0.25	+0.93%	+1.83	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
01/05	26.95	-0.1	-0.37%	+1.08	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
01/02	27.05	+0.2	+0.74%	+1.59	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
12/31	26.85	-0.4	-1.47%	+0.98	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
12/30	27.25	-0.65	-2.33%	+2.6	15.94	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
12/29	27.9	-0.15	-0.53%	+5.19	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
12/26	28.05	+0.05	+0.18%	+5.95	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
12/24	28	-0.2	-0.71%	+6	15.85	18.49	21.13	23.77	26.41	29.06	31.7	34.34	36.98
12/23	28.2	-0.3	-1.05%	+6.97	15.82	18.45	21.09	23.73	26.36	29	31.64	34.27	36.91
12/22	28.5	+0.75	+2.7%	+8.32	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.84
12/19	27.75	+0.05	+0.18%	+5.68	15.76	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
12/18	27.7	-0.75	-2.64%	+5.65	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
12/17	28.45	-0.75	-2.57%	+8.66	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.66
12/16	29.2	-0.2	-0.68%	+11.7	15.68	18.29	20.91	23.52	26.14	28.75	31.36	33.98	36.59
12/15	29.4	+1.5	+5.38%	+12.8	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
12/12	27.9	+0.8	+2.95%	+7.35	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	27.1	+0.45	+1.69%	+4.5	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
12/10	26.65	-0.55	-2.02%	+2.93	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
12/09	27.2	+0.05	+0.18%	+5.23	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
12/08	27.15	+0.65	+2.45%	+5.18	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
12/05	26.5	+0.05	+0.19%	+2.78	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
12/04	26.45	-0.25	-0.94%	+2.65	15.46	18.04	20.61	23.19	25.77	28.35	30.92	33.5	36.08
12/03	26.7	+0.2	+0.75%	+3.69	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
12/02	26.5	+0.55	+2.12%	+3	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
12/01	25.95	-0.25	-0.95%	+0.96	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
11/28	26.2	-0.45	-1.69%	+2.01	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
11/27	26.65	+0.35	+1.33%	+3.87	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
11/26	26.3	+0.7	+2.73%	+2.6	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
11/25	25.6	+0.05	+0.2%	-0.11	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
11/24	25.55	+0.15	+0.59%	-0.39	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
11/21	25.4	-0.65	-2.5%	-1.03	15.4	17.97	20.53	23.1	25.66	28.23	30.8	33.36	35.93
11/20	26.05	+0.7	+2.76%	+1.59	15.38	17.95	20.51	23.08	25.64	28.21	30.77	33.33	35.9
11/19	25.35	-0.55	-2.12%	-0.99	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
11/18	25.9	-0.8	-3%	+1.27	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	26.7	-0.75	-2.73%	+4.57	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
11/14	27.45	+0.5	+1.86%	+7.7	15.29	17.84	20.39	22.94	25.49	28.04	30.58	33.13	35.68
11/13	26.95	+0.15	+0.56%	+5.97	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
11/12	26.8	+1.65	+6.56%	+5.62	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
11/11	25.15	-0.55	-2.14%	-0.65	15.19	17.72	20.25	22.78	25.31	27.85	30.38	32.91	35.44
11/10	25.7	-0.8	-3.02%	+1.66	15.17	17.7	20.22	22.75	25.28	27.81	30.33	32.86	35.39
11/07	26.5	-0.05	-0.19%	+5.02	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
11/06	26.55	+0.55	+2.12%	+5.45	15.11	17.62	20.14	22.66	25.18	27.7	30.21	32.73	35.25
11/05	26	+0.6	+2.36%	+3.42	15.08	17.6	20.11	22.63	25.14	27.65	30.17	32.68	35.19
11/04	25.4	-0.9	-3.42%	+1.12	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
11/03	26.3	+0.15	+0.57%	+4.74	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
10/31	26.15	-1.25	-4.56%	+4.25	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
10/30	27.4	+0.6	+2.24%	+9.36	15.03	17.54	20.04	22.55	25.06	27.56	30.07	32.57	35.08
10/29	26.8	+0.35	+1.32%	+7.15	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
10/28	26.45	+0.1	+0.38%	+5.94	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
10/27	26.35	+0.25	+0.96%	+5.7	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
10/23	26.1	-0.3	-1.14%	+4.86	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
10/22	26.4	+0.3	+1.15%	+6.19	14.92	17.4	19.89	22.37	24.86	27.35	29.83	32.32	34.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	26.1	-0.15	-0.57%	+5.14	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
10/20	26.25	-0.5	-1.87%	+5.89	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.7
10/17	26.75	-0.55	-2.01%	+8.08	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
10/16	27.3	+1.8	+7.06%	+10.5	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
10/15	25.5	+0.65	+2.62%	+3.48	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
10/14	24.85	-0.9	-3.5%	+0.94	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.47
10/13	25.75	+0.35	+1.38%	+4.64	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45

4906 正文 / 乖離率河流圖(日)

4906 正文

新聞及公告

4906 正文 均線乖離率河流圖

4906 正文 均線乖離率河流圖(日線圖)

4906 正文均線乖離率河流圖

4906 正文均線乖離率河流圖(日線圖)