≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / 乖離率河流圖(日)

4760 勤凱

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
367334+33+9.88%9.88%337.5367334
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3004.63億2,366550股/筆356.38.75370.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0987.14億2,903723張/筆340.5-1 (-0.3%)

連續漲跌: 連2跌→漲  ( +33元 / +9.88%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 勤凱科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/08 14:50)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 勤凱Q3營收創單季新高 產能滿載、獲利再拚高 (Anue鉅亨 10/06 15:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

4760 勤凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08367+33+9.88%+40.5
156.7
182.8
209
235.1
261.2
287.3
313.4
339.6
365.7
10/07334-1-0.3%+28.5
155.9
181.9
207.9
233.9
259.9
285.8
311.8
337.8
363.8
10/06335-13.5-3.87%+29.2
155.6
181.5
207.4
233.4
259.3
285.2
311.2
337.1
363
10/05348.5+31.5+9.94%+34.5
155.4
181.3
207.2
233.1
259
285
310.9
336.8
362.7
10/02317+28.5+9.88%+22.5
155.3
181.1
207
232.9
258.8
284.6
310.5
336.4
362.3
10/01288.5+26+9.9%+11.5
155.2
181.1
207
232.8
258.7
284.6
310.5
336.3
362.2
09/30262.5+2.5+0.96%+1.18
155.7
181.6
207.6
233.5
259.4
285.4
311.3
337.3
363.2
09/29260-8.5-3.17%-0.32
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
09/24268.5+3.5+1.32%+2.51
157.2
183.4
209.5
235.7
261.9
288.1
314.3
340.5
366.7
09/23265+2+0.76%+0.74
157.8
184.1
210.4
236.7
263
289.3
315.7
342
368.3
09/22263-3-1.13%-0.51
158.6
185.1
211.5
237.9
264.4
290.8
317.2
343.7
370.1
09/21266+0.5+0.19%+0.25
159.2
185.7
212.3
238.8
265.3
291.9
318.4
344.9
371.5
09/18265.5+9+3.51%-0.25
159.7
186.3
212.9
239.5
266.2
292.8
319.4
346
372.6
09/17256.5-3.5-1.35%-4.08
160.4
187.2
213.9
240.7
267.4
294.1
320.9
347.6
374.4
09/16260+3+1.17%-3.31
161.3
188.2
215.1
242
268.9
295.8
322.7
349.6
376.5
09/15257+1.5+0.59%-4.96
162.2
189.3
216.3
243.4
270.4
297.4
324.5
351.5
378.6
09/14255.5-4-1.54%-6.23
163.5
190.7
218
245.2
272.5
299.7
327
354.2
381.5
09/11259.5-8.5-3.17%-5.46
164.7
192.1
219.6
247
274.5
301.9
329.4
356.8
384.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10268+1.5+0.56%-3
165.8
193.4
221
248.7
276.3
303.9
331.5
359.2
386.8
09/09266.5-6-2.2%-4.25
167
194.8
222.7
250.5
278.3
306.1
334
361.8
389.6
09/08272.500%-2.88
168.3
196.4
224.5
252.5
280.6
308.6
336.7
364.7
392.8
09/07272.5+8.5+3.22%-3.47
169.4
197.6
225.8
254.1
282.3
310.5
338.8
367
395.2
09/04264+6+2.33%-6.99
170.3
198.7
227.1
255.4
283.8
312.2
340.6
369
397.4
09/03258-14.5-5.32%-9.68
171.4
200
228.5
257.1
285.7
314.2
342.8
371.4
399.9
09/02272.5+4.5+1.68%-5.35
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.3
403.1
09/01268+12+4.69%-7.59
174
203
232
261
290
319
348
377
406
08/31261-1-0.38%-10.7
175.4
204.7
233.9
263.2
292.4
321.6
350.9
380.1
409.4
08/28262+1.5+0.58%-11.1
176.9
206.4
235.8
265.3
294.8
324.3
353.8
383.3
412.7
08/27260.5+5+1.96%-12.4
178.5
208.2
238
267.7
297.4
327.2
356.9
386.7
416.4
08/26255.5+4+1.59%-14.8
179.9
209.9
239.8
269.8
299.8
329.8
359.8
389.8
419.7
08/25251.5-4.5-1.76%-16.9
181.6
211.9
242.2
272.4
302.7
333
363.2
393.5
423.8
08/24256+1+0.39%-16.4
183.8
214.4
245
275.7
306.3
336.9
367.6
398.2
428.8
08/21255+0.5+0.2%-17.5
185.5
216.4
247.3
278.2
309.1
340
371
401.9
432.8
08/20254.5+4.5+1.8%-18.3
186.8
217.9
249.1
280.2
311.3
342.5
373.6
404.7
435.9
08/19250+4+1.63%-20.3
188.2
219.6
250.9
282.3
313.7
345.1
376.4
407.8
439.2
08/18246-5.5-2.19%-22.1
189.5
221
252.6
284.2
315.8
347.3
378.9
410.5
442.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17251.5-9.5-3.64%-20.7
190.4
222.1
253.9
285.6
317.4
349.1
380.8
412.6
444.3
08/14261-22-7.77%-18
191
222.8
254.7
286.5
318.3
350.2
382
413.8
445.7
08/13283+25.5+9.9%-11.2
191.2
223.1
254.9
286.8
318.7
350.5
382.4
414.3
446.1
08/12257.5+1.5+0.59%-19.3
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
08/11256+11+4.49%-19.9
191.9
223.9
255.8
287.8
319.8
351.8
383.8
415.7
447.7
08/10245+8.5+3.59%-23.6
192.3
224.4
256.4
288.5
320.5
352.6
384.6
416.7
448.7
08/07236.5-13-5.21%-26.5
193.1
225.2
257.4
289.6
321.8
354
386.1
418.3
450.5
08/06249.5+3.5+1.42%-22.8
193.8
226.1
258.4
290.7
323
355.3
387.6
419.9
452.2
08/05246+8.5+3.58%-24
194.3
226.7
259.1
291.5
323.8
356.2
388.6
421
453.4
08/04237.5+17.5+7.95%-26.8
194.6
227.1
259.5
292
324.4
356.8
389.3
421.7
454.2
08/03220+7+3.29%-32.4
195.1
227.7
260.2
292.7
325.2
357.8
390.3
422.8
455.3
07/31213+15.5+7.85%-34.7
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.4
07/30197.5-7.5-3.66%-39.5
195.9
228.6
261.2
293.9
326.5
359.2
391.8
424.5
457.1
07/29205-12-5.53%-37.4
196.4
229.1
261.8
294.6
327.3
360
392.8
425.5
458.2
07/28217-24-9.96%-33.9
196.8
229.7
262.5
295.3
328.1
360.9
393.7
426.5
459.3
07/27241+3+1.26%-26.6
197.1
229.9
262.8
295.6
328.5
361.3
394.2
427
459.9
07/24238-11-4.42%-27.5
197.1
229.9
262.7
295.6
328.4
361.3
394.1
427
459.8
07/23249-6-2.35%-24.2
197
229.9
262.7
295.5
328.4
361.2
394
426.9
459.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22255+8.5+3.45%-22.2
196.8
229.6
262.3
295.1
327.9
360.7
393.5
426.3
459.1
07/21246.5+12.5+5.34%-24.7
196.5
229.2
262
294.7
327.5
360.2
393
425.7
458.5
07/20234-16-6.4%-28.5
196.5
229.2
261.9
294.7
327.4
360.2
392.9
425.7
458.4
07/17250-25.5-9.26%-23.8
196.7
229.5
262.3
295.1
327.9
360.7
393.5
426.2
459
07/16275.5-9-3.16%-16
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.5
459.3
07/15284.5-1.5-0.52%-13.2
196.7
229.5
262.3
295.1
327.8
360.6
393.4
426.2
459
07/14286-14.5-4.83%-12.7
196.5
229.3
262
294.8
327.6
360.3
393.1
425.8
458.6
07/13300.5-19.5-6.09%-8.17
196.3
229.1
261.8
294.5
327.2
359.9
392.7
425.4
458.1
07/09320-11.5-3.47%-2.04
196
228.7
261.3
294
326.6
359.3
392
424.6
457.3
07/08331.5+17.5+5.57%+1.75
195.5
228
260.6
293.2
325.8
358.4
390.9
423.5
456.1
07/07314-18-5.42%-3.31
194.9
227.3
259.8
292.3
324.8
357.2
389.7
422.2
454.7
07/06332-14.5-4.18%+2.55
194.2
226.6
259
291.4
323.7
356.1
388.5
420.9
453.2
07/03346.5+21+6.45%+7.52
193.4
225.6
257.8
290
322.3
354.5
386.7
419
451.2
07/02325.5-9.5-2.84%+1.63
192.2
224.2
256.2
288.3
320.3
352.3
384.4
416.4
448.4
07/01335-9-2.62%+5.24
191
222.8
254.7
286.5
318.3
350.1
382
413.8
445.6
06/30344+22+6.83%+8.9
189.5
221.1
252.7
284.3
315.9
347.5
379
410.6
442.2
06/29322+7+2.22%+2.69
188.1
219.5
250.8
282.2
313.6
344.9
376.3
407.6
439
06/26315-25.5-7.49%+1.13
186.9
218
249.2
280.3
311.5
342.6
373.8
404.9
436.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25340.5-6-1.73%+9.97
185.8
216.7
247.7
278.7
309.6
340.6
371.5
402.5
433.5
06/24346.5-3-0.86%+12.7
184.4
215.2
245.9
276.6
307.4
338.1
368.8
399.6
430.3
06/23349.5-32.5-8.51%+14.7
182.9
213.4
243.9
274.3
304.8
335.3
365.8
396.3
426.8
06/22382+7+1.87%+26.4
181.3
211.5
241.8
272
302.2
332.4
362.6
392.8
423.1
06/18375+7+1.9%+25.5
179.3
209.2
239
268.9
298.8
328.7
358.6
388.4
418.3
06/17368-22-5.64%+24.5
177.3
206.9
236.5
266
295.6
325.1
354.7
384.2
413.8
06/16390-11.5-2.86%+33.3
175.5
204.8
234
263.3
292.5
321.8
351
380.3
409.6
06/15401.5+25+6.64%+38.8
173.5
202.4
231.3
260.3
289.2
318.1
347
375.9
404.9
06/12376.5+12+3.29%+31.7
171.5
200
228.6
257.2
285.8
314.4
342.9
371.5
400.1
06/11364.5-9-2.41%+28.9
169.6
197.9
226.2
254.4
282.7
311
339.3
367.5
395.8
06/10373.5-19-4.84%+33.5
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
06/09392.5-7.5-1.88%+42
165.9
193.5
221.1
248.8
276.4
304.1
331.7
359.4
387
06/08400-11-2.68%+46.6
163.7
191
218.3
245.5
272.8
300.1
327.4
354.7
382
06/05411+6+1.48%+52.7
161.5
188.4
215.3
242.2
269.1
296
322.9
349.9
376.8
06/04405-15.5-3.69%+52.7
159.1
185.6
212.1
238.6
265.2
291.7
318.2
344.7
371.2
06/03420.5+18.5+4.6%+61
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
06/02402-27-6.29%+56.4
154.3
180
205.7
231.4
257.1
282.8
308.5
334.2
359.9
06/01429-39-8.33%+69.3
152
177.4
202.7
228
253.4
278.7
304.1
329.4
354.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29468+42.5+9.99%+87.9
149.5
174.4
199.3
224.2
249.1
274
298.9
323.9
348.8
05/28425.5+38.5+9.95%+74
146.7
171.1
195.6
220
244.5
268.9
293.4
317.8
342.3
05/27387-8.5-2.15%+60.9
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.7
336.8
05/26395.5+20.5+5.47%+66.6
142.4
166.2
189.9
213.7
237.4
261.1
284.9
308.6
332.4
05/25375+34+9.97%+60.1
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
05/22341+31+10%+47.5
138.7
161.8
184.9
208
231.1
254.2
277.3
300.4
323.6
05/21310+28+9.93%+35.7
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
05/20282-21.5-7.08%+24.7
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
05/19303.5-0.5-0.16%+35.3
134.6
157
179.5
201.9
224.3
246.7
269.2
291.6
314
05/18304+5+1.67%+36.9
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
05/15299-22.5-7%+36
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
05/14321.5+13+4.21%+47.6
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
05/13308.5+7.5+2.49%+43.2
129.2
150.8
172.3
193.9
215.4
237
258.5
280
301.6
05/12301+21.5+7.69%+41.1
128
149.3
170.6
192
213.3
234.6
255.9
277.3
298.6
05/11279.5-8-2.78%+32.3
126.7
147.9
169
190.1
211.2
232.3
253.5
274.6
295.7
05/08287.5+20.5+7.68%+37.2
125.7
146.7
167.6
188.6
209.6
230.5
251.5
272.4
293.4
05/07267+24+9.88%+28.4
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
05/06243-1-0.41%+17.6
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05244-8-3.17%+18.5
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
05/04252+11+4.56%+22.9
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
04/30241+3+1.26%+18.1
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
04/29238+3.5+1.49%+17.1
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
04/28234.5+11.5+5.16%+15.8
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
04/27223-4.5-1.98%+10.4
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
04/24227.5-16.5-6.76%+13
120.8
141
161.1
181.3
201.4
221.5
241.7
261.8
282
04/23244-17-6.51%+21.6
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
04/22261-1.5-0.57%+30.7
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
04/21262.5+1.5+0.57%+32.4
119
138.8
158.6
178.5
198.3
218.1
237.9
257.8
277.6
04/20261-6-2.25%+32.6
118.1
137.7
157.4
177.1
196.8
216.5
236.1
255.8
275.5
04/17267+1+0.38%+36.7
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
04/1626600%+37.3
116.3
135.6
155
174.4
193.8
213.2
232.5
251.9
271.3
04/15266-2-0.75%+38.4
115.3
134.6
153.8
173
192.2
211.4
230.7
249.9
269.1
04/14268-2-0.74%+40.5
114.5
133.6
152.6
171.7
190.8
209.9
228.9
248
267.1
04/13270+17+6.72%+42.5
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
04/10253+9+3.69%+34.5
112.8
131.6
150.4
169.3
188.1
206.9
225.7
244.5
263.3
04/09244+16.5+7.25%+30.5
112.2
130.9
149.6
168.2
186.9
205.6
224.3
243
261.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08227.5+20.5+9.9%+22.5
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
04/07207+18.5+9.81%+12
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.2
258.7
04/02188.5-16.5-8.05%+2.28
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
04/01205+13+6.77%+11.4
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
03/31196.5-7.5-3.68%+6.98
110.2
128.6
146.9
165.3
183.7
202.1
220.4
238.8
257.2
03/30204-2-0.97%+11.2
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
03/27206+12+6.19%+12.5
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
03/26194+3+1.57%+6.27
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
03/25191+12.5+7%+4.81
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
03/24178.5-3-1.65%-1.91
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
03/23181.5-4.5-2.42%-0.25
109.2
127.4
145.6
163.8
182
200.2
218.3
236.5
254.7
03/20186-2.5-1.33%+2.25
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
03/19188.5-8.5-4.31%+3.63
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.6
03/18197+4+2.07%+8.3
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
03/17193+11+6.04%+6.15
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.5
03/16182+3+1.68%+0.15
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
03/13179+3+1.7%-1.58
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
03/12176-2-1.12%-3.32
109.2
127.4
145.6
163.8
182
200.3
218.5
236.7
254.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11178+5+2.89%-2.35
109.4
127.6
145.8
164.1
182.3
200.5
218.7
237
255.2
03/10173+10+6.13%-5.27
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
03/09163-16-8.94%-10.9
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
03/0617900%-2.29
109.9
128.2
146.6
164.9
183.2
201.5
219.8
238.1
256.5
03/05179+5.5+3.17%-2.33
110
128.3
146.6
164.9
183.3
201.6
219.9
238.3
256.6
03/04173.5-15.5-8.2%-5.32
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
03/03189-2-1.05%+3.12
110
128.3
146.6
164.9
183.3
201.6
219.9
238.3
256.6
03/02191-6.5-3.29%+4.38
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
02/26197.5-3-1.5%+8.13
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
02/25200.5+8.5+4.43%+10
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
02/24192+11.5+6.37%+5.51
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
02/23180.5+6.5+3.74%-0.77
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
02/11174+3+1.75%-4.36
109.2
127.4
145.5
163.7
181.9
200.1
218.3
236.5
254.7
02/10171+0.5+0.29%-6.05
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
02/09170.5+2+1.19%-6.35
109.2
127.4
145.7
163.9
182.1
200.3
218.5
236.7
254.9
02/06168.5-5.5-3.16%-7.55
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
02/05174-7-3.87%-4.6
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.3
02/0418100%-0.73
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03181+4+2.26%-0.58
109.2
127.4
145.6
163.8
182
200.3
218.5
236.7
254.9
02/02177-2-1.12%-2.64
109.1
127.3
145.4
163.6
181.8
200
218.2
236.3
254.5
01/30179-7.5-4.02%-1.53
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
01/29186.5-6-3.12%+2.69
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
01/28192.5-5-2.53%+6.17
108.8
126.9
145.1
163.2
181.3
199.4
217.6
235.7
253.8
01/27197.5-1.5-0.75%+9.14
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
01/26199+13+6.99%+10.2
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
01/23186-12-6.06%+3.29
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
01/22198+4+2.06%+10
108
126
144
162
179.9
197.9
215.9
233.9
251.9
01/21194-4.5-2.27%+7.95
107.8
125.8
143.8
161.7
179.7
197.7
215.7
233.6
251.6
01/20198.5+9+4.75%+10.6
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
01/19189.5+2.5+1.34%+5.79
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
01/16187+5.5+3.03%+4.57
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
01/15181.5+4.5+2.54%+1.65
107.1
125
142.8
160.7
178.5
196.4
214.3
232.1
250
01/14177+5+2.91%-0.79
107
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
01/13172-2.5-1.43%-3.43
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
01/12174.5+1+0.58%-1.89
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
01/09173.5+1.5+0.87%-2.28
106.5
124.3
142
159.8
177.5
195.3
213.1
230.8
248.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08172-8.5-4.71%-2.96
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
01/07180.5-9.5-5%+1.99
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
01/06190+6+3.26%+7.57
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
01/05184-2-1.08%+4.38
105.8
123.4
141
158.7
176.3
193.9
211.5
229.2
246.8
01/02186+16+9.41%+5.62
105.7
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.6
12/31170-3-1.73%-3.31
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
12/30173-4-2.26%-1.6
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.1
12/29177+1+0.57%+0.72
105.4
123
140.6
158.2
175.7
193.3
210.9
228.5
246
12/26176-4.5-2.49%+0.19
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
12/24180.5-2.5-1.37%+2.71
105.4
123
140.6
158.2
175.7
193.3
210.9
228.5
246
12/23183+2+1.1%+4.2
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
12/22181+6+3.43%+3.18
105.2
122.8
140.3
157.9
175.4
193
210.5
228
245.6
12/19175+0.5+0.29%-0.03
105
122.5
140
157.6
175.1
192.6
210.1
227.6
245.1
12/18174.5-1.5-0.85%-0.13
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.1
244.6
12/17176-1-0.56%+0.91
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
12/16177-1.5-0.84%+1.69
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
12/15178.5-6.5-3.51%+2.75
104.2
121.6
139
156.3
173.7
191.1
208.5
225.8
243.2
12/12185-4-2.12%+6.71
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11189-3-1.56%+9.29
103.8
121.1
138.4
155.6
172.9
190.2
207.5
224.8
242.1
12/10192+4.5+2.4%+11.1
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
12/09187.5-3.5-1.83%+8.68
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
12/08191+1.5+0.79%+10.7
103.5
120.8
138
155.3
172.5
189.8
207.1
224.3
241.6
12/05189.5-0.5-0.26%+9.95
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224.1
241.3
12/04190-8.5-4.28%+10.4
103.2
120.4
137.7
154.9
172.1
189.3
206.5
223.7
240.9
12/03198.5+8.5+4.47%+15.5
103.1
120.3
137.4
154.6
171.8
189
206.1
223.3
240.5
12/02190+10+5.56%+10.9
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
12/01180-4-2.17%+5.17
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
11/28184+6+3.37%+7.56
102.6
119.7
136.9
154
171.1
188.2
205.3
222.4
239.5
11/27178+3.5+2.01%+4.11
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
11/26174.5+2.5+1.45%+1.92
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
11/25172+1+0.58%+0.26
102.9
120.1
137.2
154.4
171.6
188.7
205.9
223
240.2
11/24171-1-0.58%-0.38
103
120.2
137.3
154.5
171.6
188.8
206
223.1
240.3
11/21172-12.5-6.78%+0.3
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
11/20184.5-3.5-1.86%+7.77
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
11/19188+5.5+3.01%+10.3
102.3
119.3
136.4
153.4
170.4
187.5
204.5
221.6
238.6
11/18182.5+3.5+1.96%+7.64
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17179+5+2.87%+6.1
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
11/14174-8.5-4.66%+3.45
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
11/13182.5+6.5+3.69%+8.81
100.6
117.4
134.2
150.9
167.7
184.5
201.3
218
234.8
11/12176+5.5+3.23%+5.41
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
11/11170.5+6.5+3.96%+2.53
99.77
116.4
133
149.7
166.3
182.9
199.5
216.2
232.8
11/10164-2-1.2%-1.04
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
11/07166-10-5.68%+0.45
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
11/06176+7+4.14%+6.85
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
11/05169+0.5+0.3%+3.03
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/04168.5-3-1.75%+3.1
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
11/03171.500%+5.35
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
10/31171.5-0.5-0.29%+5.67
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
10/30172-6-3.37%+6.4
96.99
113.2
129.3
145.5
161.6
177.8
194
210.1
226.3
10/29178-6-3.26%+10.5
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
10/28184+1.5+0.82%+14.7
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
10/27182.5+7.5+4.29%+14.3
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
10/23175+3.5+2.04%+10.1
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
10/22171.5+1.5+0.88%+8.32
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21170-3.5-2.02%+7.71
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
221
10/20173.5+15.5+9.81%+10.2
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
10/1715800%+0.69
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
10/16158+2.5+1.61%+0.88
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
10/15155.500%-0.63
93.89
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
10/14155.5-0.5-0.32%-0.43
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
10/13156-3.5-2.19%+0.22
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9