≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / 乖離率河流圖(日)

4755 三福化

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127127.5-0.5-0.39%5.1%127.5133126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7559,722萬916824股/筆128.81.8827.670.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6042.09億2,565625張/筆130-5.5 (-4.14%)

連續漲跌: 連2跌  ( -6元 / -4.51%)

財報評分: 最新49分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 澄清媒體報導 (公告訊息 07/02 11:00)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

4755 三福化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08127-0.5-0.39%+8.07
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
10/07127.5-5.5-4.14%+8.43
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
10/06133+12+9.92%+13
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
10/05121-1-0.82%+2.78
70.63
82.41
94.18
106
117.7
129.5
141.3
153
164.8
10/02122+3+2.52%+3.44
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
10/01119+1+0.85%+0.72
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
09/3011800%-0.48
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
09/29118+2.5+2.16%-0.69
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
09/24115.5+0.5+0.43%-2.98
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
09/2311500%-3.57
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
09/22115-0.5-0.43%-3.9
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
09/21115.5+2.5+2.21%-3.75
72
84
96
108
120
132
144
156
168
09/18113-1-0.88%-6.06
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
09/17114+0.5+0.44%-5.56
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
09/16113.5+2.5+2.25%-6.33
72.7
84.82
96.94
109.1
121.2
133.3
145.4
157.5
169.6
09/15111-0.5-0.45%-8.78
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
09/14111.5-0.5-0.45%-8.82
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
09/11112-1.5-1.32%-8.83
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10113.5-0.5-0.44%-8.05
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
09/09114-1-0.87%-8.02
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
09/08115-1-0.86%-7.54
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
09/07116-2-1.69%-7.05
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
09/04118+2+1.72%-5.68
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
09/03116-2.5-2.11%-7.47
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
09/02118.5-1.5-1.25%-5.76
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
09/01120+2+1.69%-4.84
75.66
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
08/31118-2-1.67%-6.77
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
08/28120+1+0.84%-5.54
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
08/27119+1+0.85%-6.7
76.53
89.28
102
114.8
127.6
140.3
153.1
165.8
178.6
08/26118+3+2.61%-7.84
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
08/25115-1.5-1.29%-10.6
77.16
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
08/24116.5+0.5+0.43%-9.81
77.51
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
08/21116+1+0.87%-10.6
77.84
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
08/20115+1.5+1.32%-11.9
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
08/19113.5-0.5-0.44%-13.5
78.71
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
08/18114-3-2.56%-13.5
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17117-1-0.85%-11.6
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
08/14118-1.5-1.26%-11.1
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
08/13119.500%-10.2
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
08/12119.5+0.5+0.42%-10.4
79.99
93.32
106.7
120
133.3
146.6
160
173.3
186.6
08/11119+0.5+0.42%-10.9
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
08/10118.5+4+3.49%-11.5
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
08/07114.5-1.5-1.29%-14.7
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
08/0611600%-13.8
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
08/05116+2.5+2.2%-14.1
80.99
94.49
108
121.5
135
148.5
162
175.5
189
08/04113.500%-16.2
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
08/03113.5+5.5+5.09%-16.4
81.47
95.05
108.6
122.2
135.8
149.4
163
176.5
190.1
07/31108+4.5+4.35%-20.7
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
07/30103.5-2.5-2.36%-24.4
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
07/29106-4.5-4.07%-23
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
07/28110.5-4.5-3.91%-20.1
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
07/27115-1-0.86%-17.3
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
07/24116-8.5-6.83%-17
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
07/23124.5+2+1.63%-11.3
84.21
98.24
112.3
126.3
140.4
154.4
168.4
182.5
196.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22122.500%-13.1
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
07/21122.5+1.5+1.24%-13.5
84.96
99.12
113.3
127.4
141.6
155.8
169.9
184.1
198.2
07/20121-5.5-4.35%-15
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
07/17126.5-9-6.64%-11.5
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
07/16135.5-1.5-1.09%-5.68
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
07/15137+6+4.58%-4.98
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
07/14131-6.5-4.73%-9.3
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
07/13137.5+6+4.56%-4.93
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
07/09131.5-2.5-1.87%-9.23
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
07/08134-0.5-0.37%-7.64
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
07/07134.5-9.5-6.6%-7.41
87.15
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
07/06144+11+8.27%-0.91
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
07/03133+1.5+1.14%-8.43
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
07/02131.5+3+2.33%-9.51
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
07/01128.5-7.5-5.51%-11.6
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
06/30139.5+4.5+3.33%-4.18
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
06/29135+2+1.5%-7.29
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.9
06/26133-5.5-3.97%-8.71
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25138.5-3-2.12%-5.01
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
06/24141.5-2.5-1.74%-3.04
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
06/23144-3-2.04%-1.35
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
06/22147+1.5+1.03%+0.6
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
06/18145.5-1.5-1.02%-0.39
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
06/17147+3+2.08%+0.59
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
06/16144+3.5+2.49%-1.44
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
06/15140.5+0.5+0.36%-3.9
87.72
102.3
117
131.6
146.2
160.8
175.5
190.1
204.7
06/12140+6+4.48%-4.36
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
06/11134+0.5+0.37%-8.56
87.93
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
06/10133.5-5.5-3.96%-9.1
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
06/09139-1.5-1.07%-5.74
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
06/08140.5-7-4.75%-4.89
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
06/05147.5+1.5+1.03%-0.3
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
06/04146-5-3.31%-1.23
88.69
103.5
118.3
133
147.8
162.6
177.4
192.2
206.9
06/03151+2.5+1.68%+2.23
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
06/02148.5-3.5-2.3%+0.56
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
06/01152+3+2.01%+3.03
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29149-1.5-1%+1.15
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
05/28150.5-12-7.38%+2.22
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
05/27162.5+7+4.5%+10.4
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
05/26155.5+2.5+1.63%+5.84
88.16
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
05/25153+6.5+4.44%+4.21
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
05/22146.5+6+4.27%-0.09
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
05/21140.5+5.5+4.07%-4.05
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
05/20135+0.5+0.37%-7.64
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
05/19134.5-0.5-0.37%-7.88
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
05/18135-1-0.74%-7.46
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
05/15136-2-1.45%-6.68
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
05/14138+0.5+0.36%-5.2
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
05/13137.5-3.5-2.48%-5.42
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
05/12141+2+1.44%-2.88
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
05/1113900%-4.06
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
05/08139-3.5-2.46%-3.9
86.79
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
05/07142.5-4.5-3.06%-1.34
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
05/06147-1-0.68%+1.95
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05148-1-0.67%+2.91
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
05/0414900%+3.89
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
04/30149-7-4.49%+4.17
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
04/29156+1.5+0.97%+9.35
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
04/28154.5-6.5-4.04%+8.66
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
04/2716100%+13.7
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
04/24161-3-1.83%+14.3
84.5
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
04/2316400%+17
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
04/22164-2-1.2%+17.6
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
04/21166-0.5-0.3%+19.6
83.31
97.2
111.1
125
138.8
152.7
166.6
180.5
194.4
04/20166.5+15+9.9%+20.5
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
04/17151.5+8+5.57%+10.4
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
04/16143.5-8.5-5.59%+5.07
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
04/15152+7.5+5.19%+11.7
81.61
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
04/14144.5+0.5+0.35%+6.75
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
04/13144+6+4.35%+6.8
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
04/10138-2-1.43%+2.73
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
04/09140+2.5+1.82%+4.57
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08137.500%+3.12
80
93.34
106.7
120
133.3
146.7
160
173.3
186.7
04/07137.5-0.5-0.36%+3.49
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
04/02138-3-2.13%+4.24
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
04/01141+1+0.71%+6.89
79.14
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
03/31140+0.5+0.36%+6.57
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
03/30139.5-7-4.78%+6.57
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
03/27146.5+2.5+1.74%+12.4
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
03/26144-8.5-5.57%+11.1
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
03/25152.5+8.5+5.9%+18.2
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
03/24144-5.5-3.68%+12.4
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
03/23149.5+4+2.75%+17.4
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.6
178.3
03/20145.5-4.5-3%+15
75.93
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
03/19150-0.5-0.33%+19.2
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
03/18150.500%+20.4
75.02
87.53
100
112.5
125
137.5
150
162.5
175.1
03/17150.5-2.5-1.63%+21.2
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
03/16153-16.5-9.73%+24
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
03/13169.5+15+9.71%+38.4
73.47
85.71
97.96
110.2
122.4
134.7
146.9
159.2
171.4
03/12154.5+1+0.65%+27.4
72.74
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11153.5+13.5+9.64%+27.6
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
03/10140+1+0.72%+17.2
71.67
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
03/09139-10.5-7.02%+17
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
03/06149.5+9.5+6.79%+26.5
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
03/05140+2+1.45%+19.3
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
03/04138-6.5-4.5%+18.3
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
03/03144.5-2.5-1.7%+24.5
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
03/02147-1-0.68%+27.5
69.2
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
02/26148-1.5-1%+29.2
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
02/25149.5+8+5.65%+31.5
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
02/24141.5+7+5.2%+25.4
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
02/23134.5+9.5+7.6%+19.9
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
02/11125+0.5+0.4%+12
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
02/10124.5-3-2.35%+11.9
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
02/09127.5+1+0.79%+14.9
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
02/06126.5+0.5+0.4%+14.4
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
02/0512600%+14.3
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
02/04126+0.5+0.4%+14.6
65.98
76.98
87.97
98.97
110
121
132
143
154
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03125.5+2+1.62%+14.5
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.5
153.5
02/02123.5-1-0.8%+12.9
65.61
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
01/30124.5-2-1.58%+14.1
65.46
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
01/29126.5-1-0.78%+16.3
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
01/28127.5+3+2.41%+17.5
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
01/27124.500%+15.1
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
01/26124.5-1.5-1.19%+15.4
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
01/23126-1-0.79%+17.1
64.57
75.33
86.09
96.86
107.6
118.4
129.1
139.9
150.7
01/22127-0.5-0.39%+18.3
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3
01/21127.5+10.5+8.97%+19.1
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
01/20117-0.5-0.43%+9.61
64.05
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
01/19117.5-1-0.84%+10.2
63.97
74.63
85.29
95.96
106.6
117.3
127.9
138.6
149.3
01/16118.5-5-4.05%+11.3
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
01/15123.5-4-3.14%+16.1
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
01/14127.5+4.5+3.66%+19.9
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
01/13123+10.5+9.33%+15.9
63.7
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
01/12112.5+0.5+0.45%+6.01
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
01/09112+1.5+1.36%+5.45
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08110.5-2-1.78%+3.94
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
01/07112.500%+5.68
63.88
74.52
85.17
95.81
106.5
117.1
127.8
138.4
149
01/06112.5-1.5-1.32%+5.49
63.99
74.65
85.31
95.98
106.6
117.3
128
138.6
149.3
01/05114+3+2.7%+6.69
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
01/02111+3.5+3.26%+3.72
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
12/31107.5-1.5-1.38%+0.23
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
12/3010900%+1.37
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
12/2910900%+1.13
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
12/2610900%+0.9
64.82
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
12/24109-2.5-2.24%+0.66
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
12/23111.5+3+2.76%+2.68
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
12/22108.5+5+4.83%-0.36
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
12/19103.5+1+0.98%-5.29
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
12/18102.5+3.3+3.33%-6.58
65.83
76.8
87.77
98.75
109.7
120.7
131.7
142.6
153.6
12/1799.2-0.4-0.4%-9.95
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
12/1699.6-2.4-2.35%-9.99
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
12/15102-0.5-0.49%-8.15
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
12/12102.5+0.5+0.49%-7.99
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11102+2.5+2.51%-8.74
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
12/1099.5-0.1-0.1%-11.3
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
12/0999.6+0.1+0.1%-11.6
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
12/0899.5+2.5+2.58%-12
67.86
79.17
90.47
101.8
113.1
124.4
135.7
147
158.3
12/0597-2.1-2.12%-14.6
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
12/0499.1-1.9-1.88%-13.2
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
12/0310100%-11.8
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
12/02101+0.5+0.5%-12.2
69
80.49
91.99
103.5
115
126.5
138
149.5
161
12/01100.500%-12.9
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
11/28100.5-0.5-0.5%-13.2
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
11/27101-1-0.98%-13.1
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
11/26102+2.9+2.93%-12.6
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
11/2599.1-0.1-0.1%-15.4
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
11/2499.2+0.7+0.71%-15.6
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
11/2198.5-1.1-1.1%-16.5
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
11/2099.6+0.5+0.5%-15.8
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
11/1999.1-1.4-1.39%-16.5
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
11/18100.5-2.5-2.43%-15.6
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17103-4.5-4.19%-13.7
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
11/14107.5+0.5+0.47%-10.3
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
11/1310700%-10.9
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
11/1210700%-11.1
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
11/1110700%-11.2
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
11/1010700%-11.3
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
11/07107-1.5-1.38%-11.4
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
11/06108.5+1.5+1.4%-10.2
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
11/0510700%-11.6
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
11/04107-1.5-1.38%-11.7
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
11/03108.500%-10.6
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
10/31108.5+0.5+0.46%-10.7
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
10/30108-3-2.7%-11.2
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
10/29111+3+2.78%-8.77
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
10/28108-1-0.92%-11.3
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
10/27109-0.5-0.46%-10.5
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
10/23109.5-1.5-1.35%-10.2
73.18
85.38
97.57
109.8
122
134.2
146.4
158.6
170.8
10/22111-2-1.77%-9.08
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21113-3.5-3%-7.49
73.29
85.5
97.72
109.9
122.2
134.4
146.6
158.8
171
10/20116.5-2.5-2.1%-4.65
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
10/17119-2-1.65%-2.59
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
10/16121+3.5+2.98%-0.85
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
10/15117.5-0.5-0.42%-3.62
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
10/14118-1.5-1.26%-3.17
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
10/13119.5-4-3.24%-1.9
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5