≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 乖離率河流圖(日)

4743 合一

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.147.1+1+2.12%2.76%47.3548.447.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4106,773萬1,3861.02張/筆48.022.253703.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8038,636萬2,710665張/筆47.9-1 (-2.08%)

連續漲跌: 首日上漲  ( +1元 / +2.12%)

財報評分: 最新40分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0848.1+1+2.12%+4.03
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
10/0747.1-1-2.08%+1.83
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
10/0648.1+1+2.12%+3.85
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
10/0547.1-0.05-0.11%+1.46
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
10/0247.15+1.3+2.84%+1.26
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
10/0145.85-1.3-2.76%-1.87
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
09/3047.15+1.45+3.17%+0.42
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
09/2945.7+0.95+2.12%-3.02
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
09/2444.75-0.4-0.89%-5.25
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
09/2345.15+0.75+1.69%-4.64
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
09/2244.4-0.35-0.78%-6.46
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
09/2144.75+0.75+1.7%-5.92
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
09/1844-0.6-1.35%-7.61
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
09/1744.6+0.4+0.9%-6.55
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
09/1644.2+0.7+1.61%-7.55
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
09/1543.5+0.05+0.12%-9.15
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.25
67.03
09/1443.45-0.45-1.03%-9.39
28.77
33.57
38.36
43.16
47.95
52.75
57.55
62.34
67.14
09/1143.9-1.65-3.62%-8.6
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1045.55-0.25-0.55%-5.28
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
09/0945.8-1.15-2.45%-4.84
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
09/0846.95+1.35+2.96%-2.56
28.91
33.73
38.55
43.37
48.19
53
57.82
62.64
67.46
09/0745.6+0.95+2.13%-5.41
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
09/0444.65-0.1-0.22%-7.45
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
09/0344.75-1.9-4.07%-7.38
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
09/0246.65+0.2+0.43%-3.62
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
09/0146.45-0.05-0.11%-4.13
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
08/3146.5-0.45-0.96%-4.16
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
08/2846.95-0.2-0.42%-3.35
29.15
34
38.86
43.72
48.58
53.44
58.29
63.15
68.01
08/2747.15-0.65-1.36%-3.05
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
08/2647.8+0.85+1.81%-1.84
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
08/2546.95-0.65-1.37%-3.7
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
08/2447.6-2.4-4.8%-2.48
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
08/2150+1.7+3.52%+2.36
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
08/2048.3+0.95+2.01%-1.14
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
08/1947.35-0.05-0.11%-3.17
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
08/1847.4+0.5+1.07%-3.22
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.9+0.4+0.86%-4.42
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
08/1446.5-1.45-3.02%-5.46
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
08/1347.95+1.1+2.35%-2.6
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
08/1246.85-0.45-0.95%-4.9
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
08/1147.3+1.85+4.07%-4.1
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
08/1045.45-0.15-0.33%-7.94
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
08/0745.6+0.05+0.11%-7.84
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
08/0645.55-0.2-0.44%-8.1
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
08/0545.75-1.7-3.58%-7.86
29.79
34.76
39.72
44.69
49.66
54.62
59.59
64.55
69.52
08/0447.45+2+4.4%-4.62
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
08/0345.45+3.7+8.86%-8.77
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
07/3141.75+0.6+1.46%-16.4
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
07/3041.15-1.1-2.6%-17.9
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
07/2942.25-1.4-3.21%-16.2
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
07/2843.65-2.6-5.62%-13.7
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
07/2746.25-0.1-0.22%-8.9
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
07/2446.35-1.55-3.24%-8.87
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
07/2347.9+0.2+0.42%-5.99
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.7-0.1-0.21%-6.53
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
07/2147.800%-6.42
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
07/2047.8-0.8-1.65%-6.53
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.59
07/1748.6-1.7-3.38%-5.12
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
07/1650.3-0.4-0.79%-1.91
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
07/1550.7+1.7+3.47%-1.19
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
07/1449-2-3.92%-4.62
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
07/1351-3.2-5.9%-0.94
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
07/0954.2-1.5-2.69%+5.15
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
07/0855.7-1-1.76%+8.1
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
07/0756.7-3-5.03%+10.1
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
07/0659.7+2.4+4.19%+16.1
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
07/0357.3+5.2+9.98%+11.7
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
07/0252.1+0.3+0.58%+1.62
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
07/0151.8-0.4-0.77%+0.96
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
06/3052.2+1.6+3.16%+1.65
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
06/2950.6+2.45+5.09%-1.5
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
06/2648.15-2.05-4.08%-6.32
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.81
71.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550.2+0.8+1.62%-2.46
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
06/2449.4+0.8+1.65%-4.08
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
06/2348.6+0.7+1.46%-5.72
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
06/2247.9-0.1-0.21%-7.22
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
06/1848+0.45+0.95%-7.14
31.02
36.19
41.35
46.52
51.69
56.86
62.03
67.2
72.37
06/1747.55-0.3-0.63%-8.1
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
06/1647.85-1.3-2.64%-7.66
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
06/1549.15+0.8+1.65%-5.29
31.14
36.33
41.52
46.71
51.9
57.08
62.27
67.46
72.65
06/1248.35+0.6+1.26%-6.99
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
06/1147.75-1.25-2.55%-8.31
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
06/1049-0.8-1.61%-6.13
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
06/0949.8+0.15+0.3%-4.85
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
06/0849.65-0.75-1.49%-5.2
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
06/0550.4+0.2+0.4%-3.88
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
06/0450.2+0.1+0.2%-4.33
31.48
36.73
41.98
47.22
52.47
57.72
62.97
68.21
73.46
06/0350.1-1.1-2.15%-4.59
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
06/0251.2+0.1+0.2%-2.64
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
06/0151.1+0.7+1.39%-2.91
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.4+0.7+1.41%-4.3
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
05/2849.7-1.1-2.17%-5.82
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
05/2750.8+0.1+0.2%-3.99
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
05/2650.7-1.3-2.5%-4.44
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
05/2552-1-1.89%-2.28
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
05/2253-0.9-1.67%-0.65
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
05/2153.9+4.9+10%+0.8
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
05/2049-1-2%-8.48
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
05/1950-0.3-0.6%-6.88
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
05/1850.300%-6.57
32.3
37.68
43.07
48.45
53.84
59.22
64.6
69.99
75.37
05/1550.3-1.7-3.27%-6.81
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
05/1452+1.3+2.56%-3.96
32.49
37.9
43.32
48.73
54.15
59.56
64.97
70.39
75.8
05/1350.7-0.3-0.59%-6.67
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
05/1251-0.5-0.97%-6.54
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
05/1151.5-0.1-0.19%-6.02
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
05/0851.6-1.3-2.46%-6.24
33.02
38.52
44.03
49.53
55.04
60.54
66.04
71.55
77.05
05/0752.9-1.2-2.22%-4.35
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
05/0654.1-2.6-4.59%-2.61
33.33
38.88
44.44
50
55.55
61.11
66.66
72.22
77.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0556.7+2.5+4.61%+1.61
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
05/0454.2+1+1.88%-3.21
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
04/3053.2+1.4+2.7%-5.43
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
04/2951.8-0.2-0.38%-8.33
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
04/2852-0.5-0.95%-8.45
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
04/2752.5+1.9+3.75%-8.07
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
04/2450.6-0.8-1.56%-11.9
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
04/2351.4-1.5-2.84%-11
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
04/2252.9+1.1+2.12%-9.01
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
04/2151.8-0.6-1.15%-11.5
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
04/2052.4-2-3.68%-10.9
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
04/1754.4-1.3-2.33%-7.97
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
04/1655.7+1.1+2.01%-6.16
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
04/1554.6+1.5+2.82%-8.2
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
04/1453.1-0.1-0.19%-10.9
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
04/1353.2+0.3+0.57%-10.8
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
04/1052.9-0.2-0.38%-11.4
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
04/0953.1-1.5-2.75%-11.1
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.6+0.1+0.18%-8.7
35.88
41.86
47.84
53.82
59.81
65.79
71.77
77.75
83.73
04/0754.5-0.1-0.18%-8.91
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
04/0254.6+1.4+2.63%-8.8
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
04/0153.2+1.1+2.11%-11.2
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.88
03/3152.1-0.4-0.76%-13.2
36
42
48
54
60
66
72
78
84
03/3052.5+0.2+0.38%-12.6
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
03/2752.3+0.2+0.38%-13.1
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
03/2652.1-1.3-2.43%-13.6
36.18
42.21
48.24
54.27
60.31
66.34
72.37
78.4
84.43
03/2553.4+1.6+3.09%-11.6
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
03/2451.8+0.8+1.57%-14.3
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
03/2351-1-1.92%-15.8
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
03/2052-0.5-0.95%-14.3
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
03/1952.5-2.1-3.85%-13.6
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
03/1854.6+0.6+1.11%-10.3
36.54
42.63
48.72
54.81
60.9
66.98
73.07
79.16
85.25
03/1754-0.9-1.64%-11.4
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
03/1654.9-2.4-4.19%-10.1
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
03/1357.3+5.2+9.98%-6.4
36.73
42.85
48.97
55.1
61.22
67.34
73.46
79.58
85.7
03/1252.1-1.2-2.25%-15.2
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1153.3+0.8+1.52%-13.7
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
03/1052.5+0.1+0.19%-15.3
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
03/0952.4-2.5-4.55%-16
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
03/0654.9+1.1+2.04%-12.3
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
03/0553.8+0.6+1.13%-14.4
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
03/0453.2-3.4-6.01%-15.6
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
03/0356.6-1.6-2.75%-10.5
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.56
03/0258.2-1.3-2.18%-8.13
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
02/2659.5-0.6-1%-6.14
38.04
44.38
50.71
57.05
63.39
69.73
76.07
82.41
88.75
02/2560.100%-5.14
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
02/2460.1-0.2-0.33%-5.11
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
02/2360.3+2.1+3.61%-4.76
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
02/1158.2-0.1-0.17%-8.01
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
02/1058.300%-7.92
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
02/0958.3-0.4-0.68%-8.02
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
02/0658.7-1.8-2.98%-7.5
38.08
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
02/0560.5-2.2-3.51%-4.74
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
02/0462.7-2.7-4.13%-1.29
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0365.4+0.7+1.08%+2.99
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
02/0264.7-1.1-1.67%+2
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
01/3065.8-1.9-2.81%+3.84
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
01/2967.700%+6.95
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
01/2867.7-1.6-2.31%+7
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
01/2769.3+1+1.46%+9.59
37.94
44.27
50.59
56.91
63.24
69.56
75.88
82.21
88.53
01/2668.3-1.2-1.73%+8.14
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
01/2369.5+0.9+1.31%+10.2
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
01/2268.6-0.8-1.15%+8.94
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
01/2169.4-1-1.42%+10.3
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
01/2070.4-0.6-0.85%+12.1
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
01/1971+0.5+0.71%+13.3
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
01/1670.5-4.3-5.75%+12.7
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
01/1574.800%+19.8
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
01/1474.8+3.2+4.47%+20.2
37.32
43.54
49.76
55.98
62.21
68.43
74.65
80.87
87.09
01/1371.6+2.6+3.77%+15.5
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
01/1269-0.3-0.43%+11.5
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
01/0969.3+6.3+10%+12.2
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0863+2.1+3.45%+2.22
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
01/0760.9+2.5+4.28%-1.19
36.98
43.14
49.31
55.47
61.64
67.8
73.96
80.13
86.29
01/0658.4+3+5.42%-5.37
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
01/0555.4-0.7-1.25%-10.4
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
01/0256.1+0.5+0.9%-9.49
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
12/3155.6-0.5-0.89%-10.5
37.28
43.49
49.71
55.92
62.14
68.35
74.56
80.78
86.99
12/3056.1-0.7-1.23%-10
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
12/2956.8-0.7-1.22%-9.2
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
12/2657.5-0.5-0.86%-8.37
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
12/2458-0.3-0.51%-7.81
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
12/2358.3-0.6-1.02%-7.54
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
12/2258.9+0.7+1.2%-6.82
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
12/1958.2-0.2-0.34%-8.15
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
12/1858.4+1.2+2.1%-8.1
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
12/1757.2-0.8-1.38%-10.2
38.22
44.59
50.96
57.33
63.71
70.08
76.45
82.82
89.19
12/1658+0.1+0.17%-9.23
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
12/1557.900%-9.64
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
12/1257.9-0.9-1.53%-9.93
38.57
45
51.43
57.86
64.29
70.72
77.14
83.57
90
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1158.8+0.3+0.51%-8.83
38.7
45.15
51.6
58.05
64.5
70.94
77.39
83.84
90.29
12/1058.5-2.3-3.78%-9.59
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
12/0960.8-2.7-4.25%-6.37
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
12/0863.5-7-9.93%-2.59
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
12/0570.5-0.5-0.7%+7.78
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
12/0471+2.1+3.05%+8.34
39.32
45.87
52.43
58.98
65.53
72.08
78.64
85.19
91.74
12/0368.9-3.8-5.23%+5
39.37
45.93
52.49
59.06
65.62
72.18
78.74
85.3
91.87
12/0272.7+4.3+6.29%+10.6
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
12/0168.4+0.4+0.59%+4
39.46
46.04
52.62
59.19
65.77
72.35
78.93
85.5
92.08
11/2868+0.5+0.74%+3.12
39.56
46.16
52.75
59.35
65.94
72.53
79.13
85.72
92.32
11/2767.5+2.4+3.69%+2.28
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
11/2665.1+3+4.83%-1.42
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
11/2562.1+1.4+2.31%-6.21
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
11/2460.7+3.4+5.93%-8.66
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
11/2157.3-1.6-2.72%-14
39.99
46.65
53.32
59.98
66.65
73.31
79.97
86.64
93.3
11/2058.9+0.1+0.17%-12
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
11/1958.8+1.2+2.08%-12.4
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
11/1857.6-3.2-5.26%-14.4
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1760.8-1.7-2.72%-9.88
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.7
94.45
11/1462.5-0.3-0.48%-7.56
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
11/1362.8+0.8+1.29%-7.3
40.65
47.42
54.2
60.97
67.75
74.52
81.29
88.07
94.84
11/1262+1.2+1.97%-8.67
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
11/1160.8-0.9-1.46%-10.6
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
11/1061.7+0.7+1.15%-9.46
40.89
47.7
54.51
61.33
68.14
74.96
81.77
88.59
95.4
11/076100%-10.5
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
11/0661-0.8-1.29%-10.6
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
11/0561.8-4.2-6.36%-9.55
40.99
47.83
54.66
61.49
68.32
75.15
81.99
88.82
95.65
11/0466+0.4+0.61%-3.49
41.03
47.87
54.71
61.55
68.39
75.23
82.06
88.9
95.74
11/0365.6+0.8+1.23%-4.12
41.05
47.9
54.74
61.58
68.42
75.26
82.11
88.95
95.79
10/3164.8+1.5+2.37%-5.37
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
10/3063.3+0.3+0.48%-7.51
41.06
47.91
54.75
61.6
68.44
75.29
82.13
88.97
95.82
10/2963-1.5-2.33%-7.93
41.06
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
10/2864.5+1+1.57%-5.75
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.97
95.81
10/2763.5+0.5+0.79%-7.22
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
10/236300%-7.96
41.07
47.91
54.76
61.6
68.44
75.29
82.13
88.98
95.82
10/2263-0.1-0.16%-8
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2163.1+1.4+2.27%-7.91
41.11
47.96
54.82
61.67
68.52
75.37
82.22
89.08
95.93
10/2061.7-1.8-2.83%-10
41.14
48
54.85
61.71
68.56
75.42
82.28
89.13
95.99
10/1763.5+0.6+0.95%-7.47
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
10/1662.9+1+1.62%-8.32
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
10/1561.9-0.1-0.16%-9.84
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
10/1462-1.2-1.9%-9.76
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
10/1363.2-2.5-3.81%-8.06
41.25
48.12
54.99
61.87
68.74
75.62
82.49
89.37
96.24