≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / 乖離率河流圖(日)

4739 康普

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.287.4-0.2-0.23%2.4%87.288.786.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9688,471萬1,213798股/筆87.521.6816.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5312.24億2,1491.18張/筆88.55+1.9 (+2.22%)

連續漲跌: 首日下跌  ( -0.2元 / -0.23%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0887.2-0.2-0.23%+4.62
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
10/0787.4+1.9+2.22%+4.77
50.05
58.39
66.73
75.08
83.42
91.76
100.1
108.4
116.8
10/0685.5-1.9-2.17%+2.34
50.13
58.48
66.83
75.19
83.54
91.9
100.3
108.6
117
10/0587.4-1.3-1.47%+4.34
50.26
58.64
67.01
75.39
83.77
92.15
100.5
108.9
117.3
10/0288.7+1.2+1.37%+5.41
50.49
58.9
67.32
75.73
84.14
92.56
101
109.4
117.8
10/0187.5-0.9-1.02%+3.6
50.67
59.12
67.57
76.01
84.46
92.9
101.3
109.8
118.2
09/3088.4+5.2+6.25%+4.09
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
09/2983.2+3.7+4.65%-2.51
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
09/2479.5-0.6-0.75%-7.36
51.49
60.07
68.65
77.23
85.81
94.4
103
111.6
120.1
09/2380.1+0.2+0.25%-7.24
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
09/2279.9-2.2-2.68%-8.08
52.15
60.85
69.54
78.23
86.92
95.61
104.3
113
121.7
09/2182.1+2.6+3.27%-6
52.4
61.14
69.87
78.61
87.34
96.07
104.8
113.5
122.3
09/1879.5-0.2-0.25%-9.39
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
09/1779.7+1.7+2.18%-9.74
52.98
61.81
70.64
79.47
88.3
97.14
106
114.8
123.6
09/1678+2+2.63%-12.4
53.4
62.3
71.19
80.09
88.99
97.89
106.8
115.7
124.6
09/1576-1.3-1.68%-15.3
53.84
62.81
71.78
80.75
89.73
98.7
107.7
116.6
125.6
09/1477.3-0.8-1.02%-14.7
54.36
63.42
72.47
81.53
90.59
99.65
108.7
117.8
126.8
09/1178.1+0.5+0.64%-14.5
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1077.600%-15.8
55.27
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
09/0977.6-4.5-5.48%-16.3
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
09/0882.1-0.4-0.48%-12.2
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
09/0782.5-1.1-1.32%-12.4
56.49
65.91
75.33
84.74
94.16
103.6
113
122.4
131.8
09/0483.6+1.3+1.58%-11.9
56.9
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
09/0382.3-3.1-3.63%-13.8
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
09/0285.4-0.3-0.35%-11.3
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
09/0185.7-1.7-1.95%-11.5
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
08/3187.4-1.2-1.35%-10.3
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
08/2888.6+0.4+0.45%-9.53
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
08/2788.2-0.6-0.68%-10.3
59.02
68.86
78.69
88.53
98.36
108.2
118
127.9
137.7
08/2688.8+5.5+6.6%-10
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
08/2583.3-0.8-0.95%-15.9
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
08/2484.1+0.1+0.12%-15.4
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
08/2184+0.7+0.84%-15.7
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
08/2083.300%-16.7
60
70
80
90
100
110
120
130
140
08/1983.3-3.7-4.25%-17
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
08/1887-3.2-3.55%-13.6
60.45
70.52
80.59
90.67
100.7
110.8
120.9
131
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1790.2+1+1.12%-10.7
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
08/1489.2+1.7+1.94%-11.7
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
08/1387.5+0.5+0.57%-13.4
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
08/1287-0.4-0.46%-14
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
08/1187.4+0.4+0.46%-13.7
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
08/1087+2.8+3.33%-14.3
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
08/0784.2-3.3-3.77%-17.2
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
08/0687.5+1.6+1.86%-14.2
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
08/0585.9+3.3+4%-16
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
08/0482.6+3.4+4.29%-19.3
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
08/0379.2+3.2+4.21%-22.7
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
07/3176+6.9+9.99%-26
61.61
71.88
82.14
92.41
102.7
112.9
123.2
133.5
143.8
07/3069.1-2.4-3.36%-32.9
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
07/2971.5-3.9-5.17%-30.8
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
07/2875.4-6.4-7.82%-27.2
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
07/2781.800%-21.1
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
07/2481.8-2.9-3.42%-21.2
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
07/2384.7+1.7+2.05%-18.4
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2283+0.1+0.12%-20
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
07/2182.9+2.6+3.24%-20.2
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
07/2080.3-3.8-4.52%-22.9
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
07/1784.1-6.3-6.97%-19.5
62.68
73.12
83.57
94.01
104.5
114.9
125.4
135.8
146.2
07/1690.4-1.6-1.74%-13.6
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
07/1592+0.7+0.77%-12.1
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
07/1491.3-3.6-3.79%-12.7
62.76
73.22
83.69
94.15
104.6
115.1
125.5
136
146.4
07/1394.9-4.1-4.14%-9.25
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
07/0999-11-10%-5.22
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
07/08110+2.5+2.33%+5.48
62.57
73
83.43
93.85
104.3
114.7
125.1
135.6
146
07/07107.5-8-6.93%+3.44
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
07/06115.5+2+1.76%+11.5
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
07/03113.5+2+1.79%+10.2
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
07/02111.500%+8.86
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
07/01111.5-3-2.62%+9.51
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
06/30114.5+9.5+9.05%+13.1
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
06/29105-1-0.94%+4.35
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
06/26106-7.5-6.61%+5.83
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25113.5-7.5-6.2%+13.8
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
06/24121-1-0.82%+21.9
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
06/23122-6-4.69%+23.7
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
06/22128+5.5+4.49%+30.6
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
06/18123.5+0.5+0.41%+26.8
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
06/17123+7+6.03%+27.2
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
06/16116-6.5-5.31%+20.8
57.64
67.24
76.85
86.45
96.06
105.7
115.3
124.9
134.5
06/15122.5+1+0.82%+28.3
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
06/12121.5-2-1.62%+28.1
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
06/11123.5-1.5-1.2%+31.2
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
06/10125-5-3.85%+33.9
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
06/09130+11.5+9.7%+40.4
55.55
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
06/08118.5+0.5+0.42%+29.2
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
06/05118-0.5-0.42%+29.7
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
06/04118.5+4+3.49%+31.3
54.13
63.15
72.18
81.2
90.22
99.24
108.3
117.3
126.3
06/03114.5+7+6.51%+28.2
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
06/02107.5-1.5-1.38%+21.3
53.16
62.02
70.88
79.74
88.59
97.45
106.3
115.2
124
06/01109+1+0.93%+23.9
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29108+9.8+9.98%+23.7
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
05/2898.2-5.8-5.58%+13.2
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
05/27104-1-0.95%+20.3
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
05/26105-1-0.94%+22.1
51.59
60.19
68.79
77.38
85.98
94.58
103.2
111.8
120.4
05/25106+5+4.95%+24
51.3
59.85
68.41
76.96
85.51
94.06
102.6
111.2
119.7
05/22101+6.4+6.77%+18.9
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
05/2194.6+3.1+3.39%+12
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
05/2091.5-3.3-3.48%+8.89
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
05/1994.8+1.1+1.17%+13.3
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
05/1893.7-2.6-2.7%+12.6
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
05/1596.3-5.2-5.12%+16.4
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
05/14101.5+0.5+0.5%+23.5
49.31
57.53
65.74
73.96
82.18
90.4
98.62
106.8
115.1
05/1310100%+23.8
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
05/12101+5.5+5.76%+24.6
48.63
56.73
64.83
72.94
81.04
89.15
97.25
105.4
113.5
05/1195.5+8.6+9.9%+18.7
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
05/0886.9-6.2-6.66%+8.64
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
05/0793.1+2.2+2.42%+16.8
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
05/0690.9-0.8-0.87%+14.5
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0591.7+4.6+5.28%+15.9
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
05/0487.1+2.3+2.71%+10.5
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
04/3084.8-0.4-0.47%+7.83
47.18
55.05
62.91
70.78
78.64
86.5
94.37
102.2
110.1
04/2985.2+2.2+2.65%+8.5
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
04/2883-1.3-1.54%+5.87
47.04
54.88
62.72
70.56
78.39
86.23
94.07
101.9
109.8
04/2784.3-6.2-6.85%+7.63
46.99
54.83
62.66
70.49
78.32
86.15
93.99
101.8
109.7
04/2490.5-10-9.95%+15.8
46.9
54.72
62.53
70.35
78.17
85.99
93.8
101.6
109.4
04/23100.5+5.2+5.46%+29
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
04/2295.3+2.9+3.14%+23.1
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
04/2192.4-0.1-0.11%+19.9
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
04/2092.5+2.1+2.32%+20.6
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
04/1790.4+1+1.12%+18.4
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.26
106.9
04/1689.4+2+2.29%+17.7
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
04/1587.4-1.5-1.69%+15.6
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
04/1488.9+0.4+0.45%+18
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.94
105.5
04/1388.5+3.9+4.61%+18
45
52.5
60
67.5
75
82.5
90
97.5
105
04/1084.6+1.9+2.3%+13.3
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
04/0982.7+3.5+4.42%+11.2
44.63
52.07
59.51
66.95
74.39
81.83
89.26
96.7
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0879.2+4.2+5.6%+6.89
44.46
51.87
59.28
66.69
74.09
81.5
88.91
96.32
103.7
04/0775-1.4-1.83%+1.53
44.32
51.71
59.1
66.49
73.87
81.26
88.65
96.04
103.4
04/0276.4-1.7-2.18%+3.61
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
04/0178.1+0.6+0.77%+6.13
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
03/3177.5-4.3-5.26%+5.54
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
03/3081.8-3.4-3.99%+11.6
43.98
51.31
58.64
65.97
73.29
80.62
87.95
95.28
102.6
03/2785.2+1.8+2.16%+16.6
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
03/2683.4-1.6-1.88%+14.6
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
03/2585-1.9-2.19%+17.3
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
03/2486.9+1.3+1.52%+20.4
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
03/2385.6+2.8+3.38%+19.1
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
03/2082.8-0.4-0.48%+15.6
42.96
50.12
57.28
64.44
71.6
78.77
85.93
93.09
100.2
03/1983.2+0.3+0.36%+16.6
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
03/1882.9+4.7+6.01%+16.5
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
03/1778.200%+10.2
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.27
99.37
03/1678.2+0.3+0.39%+10.2
42.56
49.66
56.75
63.85
70.94
78.03
85.13
92.22
99.32
03/1377.9+2+2.64%+10
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.02
99.1
03/1275.9-0.6-0.78%+7.47
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1176.5+4.7+6.55%+8.49
42.31
49.36
56.41
63.46
70.51
77.57
84.62
91.67
98.72
03/1071.8+6.2+9.45%+1.99
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
03/0965.6-4.3-6.15%-6.78
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
03/0669.9-1.4-1.96%-0.75
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
03/0571.3+3.6+5.32%+1.27
42.24
49.28
56.32
63.36
70.4
77.45
84.49
91.53
98.57
03/0467.7-6.7-9.01%-3.77
42.21
49.25
56.28
63.32
70.35
77.39
84.43
91.46
98.5
03/0374.4-4.7-5.94%+5.81
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
03/0279.1+1.6+2.06%+12.8
42.09
49.1
56.12
63.13
70.14
77.16
84.17
91.19
98.2
02/2677.5+1.1+1.44%+10.9
41.94
48.93
55.91
62.9
69.89
76.88
83.87
90.86
97.85
02/2576.4+2.3+3.1%+9.64
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
02/2474.1+3+4.22%+6.57
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
02/2371.1+3.1+4.56%+2.46
41.64
48.58
55.52
62.46
69.39
76.33
83.27
90.21
97.15
02/1168-0.6-0.87%-1.93
41.6
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
02/1068.6-0.5-0.72%-1.14
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
02/0969.1+6.2+9.86%-0.5
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
02/0662.9-1.6-2.48%-9.5
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
02/0564.5-2.9-4.3%-7.36
41.77
48.74
55.7
62.66
69.62
76.58
83.55
90.51
97.47
02/0467.4+0.5+0.75%-3.25
41.8
48.77
55.73
62.7
69.66
76.63
83.6
90.56
97.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0366.9+1.4+2.14%-3.92
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
02/0265.5-2.2-3.25%-5.89
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
01/3067.7-3.4-4.78%-2.68
41.74
48.69
55.65
62.61
69.56
76.52
83.48
90.43
97.39
01/2971.1-2.7-3.66%+2.34
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
01/2873.8+0.9+1.23%+6.43
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.15
97.08
01/2772.9-3.1-4.08%+5.39
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
01/2676+1+1.33%+10.1
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
01/2375-3-3.85%+8.97
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
01/2278+0.7+0.91%+13.6
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
01/2177.3-1.3-1.65%+12.9
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
01/2078.6+3.5+4.66%+15.2
40.95
47.78
54.61
61.43
68.26
75.08
81.91
88.74
95.56
01/1975.1+1.1+1.49%+10.4
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
01/1674+1.3+1.79%+9.01
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.04
01/1572.7+0.4+0.55%+7.27
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
01/1472.3+0.1+0.14%+6.84
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
01/1372.2+0.9+1.26%+6.83
40.55
47.31
54.07
60.83
67.59
74.35
81.1
87.86
94.62
01/1271.3+3.2+4.7%+5.61
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
01/0968.1+0.6+0.89%+0.94
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.5-2.8-3.98%+0.07
40.47
47.22
53.96
60.71
67.45
74.2
80.95
87.69
94.44
01/0770.3+1.5+2.18%+4.15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
01/0668.8+0.7+1.03%+1.87
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
01/0568.1-0.1-0.15%+0.79
40.54
47.3
54.05
60.81
67.56
74.32
81.08
87.83
94.59
01/0268.2+3+4.6%+0.91
40.55
47.31
54.07
60.83
67.59
74.35
81.1
87.86
94.62
12/3165.2-0.7-1.06%-3.57
40.57
47.33
54.09
60.85
67.61
74.37
81.14
87.9
94.66
12/3065.9-1-1.49%-2.62
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
12/2966.9-0.7-1.04%-1.2
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
12/2667.6-0.8-1.17%-0.23
40.65
47.43
54.21
60.98
67.76
74.53
81.31
88.08
94.86
12/2468.4-1-1.44%+0.81
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
12/2369.4+2.3+3.43%+2.21
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
12/2267.1-0.2-0.3%-1.13
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
12/1967.3-0.3-0.44%-0.78
40.7
47.48
54.26
61.05
67.83
74.61
81.39
88.18
94.96
12/1867.6+0.4+0.6%-0.26
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
12/1767.2-0.5-0.74%-0.78
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
12/1667.7-1.9-2.73%+0.04
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
12/1569.6+1.1+1.61%+2.95
40.56
47.32
54.08
60.84
67.6
74.37
81.13
87.89
94.65
12/1268.5-3.5-4.86%+1.45
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1172+1.1+1.55%+6.71
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
12/1070.9-4.9-6.46%+5.29
40.4
47.14
53.87
60.61
67.34
74.07
80.81
87.54
94.28
12/0975.8+6.7+9.7%+12.7
40.35
47.08
53.8
60.53
67.25
73.98
80.71
87.43
94.16
12/0869.1+0.9+1.32%+2.96
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
12/0568.2-1-1.45%+1.65
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
12/0469.2-0.2-0.29%+3.23
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
12/0369.4-0.9-1.28%+3.68
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
12/0270.3+1.2+1.74%+5.31
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.78
93.46
12/0169.1+0.7+1.02%+3.78
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
11/2868.4+0.1+0.15%+3
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
11/2768.3+2.9+4.43%+3.13
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
11/2665.4+1.3+2.03%-0.94
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
11/2564.1+0.1+0.16%-2.71
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
11/2464-1-1.54%-2.68
39.46
46.03
52.61
59.18
65.76
72.34
78.91
85.49
92.06
11/2165-2.1-3.13%-0.96
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
11/2067.1+1.1+1.67%+2.45
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
11/1966-1.9-2.8%+1.06
39.18
45.71
52.25
58.78
65.31
71.84
78.37
84.9
91.43
11/1867.9-3.1-4.37%+4.22
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1771-0.9-1.25%+9.31
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
11/1471.9-0.6-0.83%+11.1
38.84
45.32
51.79
58.27
64.74
71.21
77.69
84.16
90.64
11/1372.5+2.5+3.57%+12.4
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
11/1270+2.9+4.32%+8.91
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
11/1167.1+1.7+2.6%+4.74
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
11/1065.4+0.5+0.77%+2.33
38.35
44.74
51.13
57.52
63.91
70.3
76.7
83.09
89.48
11/0764.9+1.5+2.37%+1.72
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
11/0663.4+0.9+1.44%-0.47
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
11/0562.5-0.6-0.95%-1.71
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
11/0463.1-0.5-0.79%-0.62
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
11/0363.6-0.5-0.78%+0.3
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
10/3164.1+0.3+0.47%+1.27
37.98
44.31
50.64
56.97
63.29
69.62
75.95
82.28
88.61
10/3063.8-1.6-2.45%+1.02
37.89
44.21
50.52
56.84
63.15
69.47
75.79
82.1
88.42
10/2965.4+0.2+0.31%+3.77
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
10/2865.2-0.6-0.91%+3.74
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
10/2765.8+0.4+0.61%+4.97
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
10/2365.4-0.4-0.61%+4.61
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
10/2265.8-1.4-2.08%+5.49
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2167.2+0.5+0.75%+7.98
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.91
87.13
10/2066.7-0.6-0.89%+7.4
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
10/1767.3-0.3-0.44%+8.63
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
10/1667.6-0.9-1.31%+9.56
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/1568.5+0.9+1.33%+11.5
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
10/1467.6-2.5-3.57%+10.5
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
10/1370.1-2.4-3.31%+15
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35