≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 乖離率河流圖(日)

4721 美琪瑪

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.982.3-0.4-0.49%3.89%82.383.880.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4213,452萬611690股/筆81.934.2416.480.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7496,205萬1,943385張/筆82.88-0.2 (-0.24%)

連續漲跌: 連2跌  ( -0.6元 / -0.73%)

財報評分: 最新51分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0881.9-0.4-0.49%+10.8
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
10/0782.3-0.2-0.24%+11.4
44.34
51.73
59.11
66.5
73.89
81.28
88.67
96.06
103.5
10/0682.5+1.6+1.98%+11.7
44.32
51.71
59.1
66.48
73.87
81.26
88.65
96.03
103.4
10/0580.9-0.3-0.37%+9.49
44.33
51.72
59.11
66.5
73.89
81.27
88.66
96.05
103.4
10/0281.2+0.6+0.74%+9.75
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
10/0180.6-1.9-2.3%+8.73
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
09/3082.5+2.7+3.38%+10.8
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
09/2979.8+2.4+3.1%+6.97
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
09/2477.4+2.1+2.79%+3.52
44.86
52.34
59.81
67.29
74.77
82.25
89.72
97.2
104.7
09/2375.3+0.8+1.07%+0.44
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
09/2274.5-1-1.32%-1
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
09/2175.5+1.5+2.03%+0.04
45.28
52.83
60.38
67.92
75.47
83.02
90.57
98.11
105.7
09/1874+0.9+1.23%-2.22
45.41
52.97
60.54
68.11
75.68
83.25
90.81
98.38
105.9
09/1773.1+1.7+2.38%-3.81
45.6
53.2
60.8
68.4
76
83.59
91.19
98.79
106.4
09/1671.4+0.4+0.56%-6.55
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
09/1571-0.2-0.28%-7.58
46.09
53.77
61.46
69.14
76.82
84.5
92.18
99.87
107.5
09/1471.2-0.9-1.25%-7.91
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
09/1172.1-0.8-1.1%-7.33
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1072.9+1.7+2.39%-6.82
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
09/0971.2-0.1-0.14%-9.48
47.2
55.06
62.93
70.79
78.66
86.53
94.39
102.3
110.1
09/0871.300%-9.93
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
09/0771.3-0.5-0.7%-10.3
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
09/0471.8-0.1-0.14%-10.1
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
09/0371.9-1.4-1.91%-10.4
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
09/0273.3-0.4-0.54%-9.03
48.35
56.4
64.46
72.52
80.58
88.64
96.69
104.8
112.8
09/0173.7-0.7-0.94%-8.8
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
08/3174.4-0.4-0.53%-8.21
48.64
56.74
64.85
72.95
81.06
89.16
97.27
105.4
113.5
08/2874.8-0.2-0.27%-8.01
48.79
56.92
65.05
73.18
81.31
89.44
97.58
105.7
113.8
08/2775+0.2+0.27%-8.01
48.92
57.07
65.23
73.38
81.54
89.69
97.84
106
114.1
08/2674.8+1.3+1.77%-8.52
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
08/2573.5+0.6+0.82%-10.4
49.23
57.43
65.64
73.84
82.05
90.25
98.45
106.7
114.9
08/2472.9-0.3-0.41%-11.5
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
08/2173.2-0.2-0.27%-11.4
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
08/2073.4+0.3+0.41%-11.4
49.73
58.02
66.31
74.6
82.89
91.18
99.46
107.8
116
08/1973.1-0.9-1.22%-12.1
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
08/1874-2.3-3.01%-11.4
50.1
58.45
66.8
75.15
83.5
91.84
100.2
108.5
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1776.3+2+2.69%-8.92
50.26
58.64
67.01
75.39
83.77
92.15
100.5
108.9
117.3
08/1474.300%-11.5
50.36
58.75
67.15
75.54
83.94
92.33
100.7
109.1
117.5
08/1374.3-0.5-0.67%-11.6
50.46
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
08/1274.8+1.3+1.77%-11.3
50.6
59.03
67.46
75.89
84.33
92.76
101.2
109.6
118.1
08/1173.5-0.2-0.27%-13.1
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
08/1073.7+2+2.79%-13.1
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
08/0771.7-0.3-0.42%-15.8
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
08/0672+0.6+0.84%-15.8
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
08/0571.4+1+1.42%-16.9
51.56
60.15
68.75
77.34
85.93
94.52
103.1
111.7
120.3
08/0470.4+0.2+0.28%-18.4
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
08/0370.2+2.3+3.39%-19.1
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
07/3167.9+4.9+7.78%-22.1
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
07/3063-2-3.08%-28
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
07/2965-3-4.41%-26.1
52.79
61.59
70.39
79.19
87.99
96.78
105.6
114.4
123.2
07/2868-4.4-6.08%-23
53.01
61.84
70.67
79.51
88.34
97.18
106
114.8
123.7
07/2772.4-1.8-2.43%-18.3
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
07/2474.2-0.8-1.07%-16.5
53.29
62.17
71.05
79.94
88.82
97.7
106.6
115.5
124.3
07/2375+0.3+0.4%-15.7
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2274.7+1.6+2.19%-16.1
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
07/2173.1+1.9+2.67%-18.1
53.53
62.45
71.37
80.29
89.22
98.14
107.1
116
124.9
07/2071.2-0.7-0.97%-20.4
53.68
62.63
71.57
80.52
89.47
98.42
107.4
116.3
125.3
07/1771.9-4.8-6.26%-20
53.9
62.89
71.87
80.86
89.84
98.82
107.8
116.8
125.8
07/1676.7-0.7-0.9%-15
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
07/1577.4+1+1.31%-14.4
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
07/1478.7-2.3-2.84%-13.2
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
07/1381-2.3-2.76%-10.8
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
07/0983.3-3.5-4.03%-8.38
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
07/0886.8-3.2-3.56%-4.48
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
07/0790-10-10%-0.85
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
07/06100+8.8+9.65%+10.4
54.35
63.4
72.46
81.52
90.58
99.64
108.7
117.8
126.8
07/0391.2+1.2+1.33%+1.17
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
07/0290+0.5+0.56%+0.16
53.92
62.9
71.89
80.87
89.86
98.85
107.8
116.8
125.8
07/0189.5-2.7-2.93%-0.06
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
06/3092.2+4.5+5.13%+3.29
53.56
62.48
71.41
80.33
89.26
98.19
107.1
116
125
06/2987.7-0.2-0.23%-1.38
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
06/2687.9-5.1-5.48%-0.83
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2593-4.5-4.62%+5.23
53.03
61.86
70.7
79.54
88.38
97.22
106.1
114.9
123.7
06/2497.5+1+1.04%+10.7
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
06/2396.5-4-3.98%+10.1
52.61
61.38
70.15
78.91
87.68
96.45
105.2
114
122.8
06/22100.500%+15.1
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
06/18100.5+2.4+2.45%+15.7
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
06/1798.1-0.4-0.41%+13.6
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
06/1698.5-2.5-2.48%+14.6
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
06/15101+9+9.78%+18.1
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
06/1292+0.4+0.44%+8.21
51.01
59.51
68.02
76.52
85.02
93.52
102
110.5
119
06/1191.6-1.9-2.03%+8.18
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
06/1093.5-1-1.06%+10.9
50.6
59.03
67.46
75.89
84.33
92.76
101.2
109.6
118.1
06/0994.5+7.2+8.25%+12.6
50.34
58.73
67.12
75.51
83.91
92.3
100.7
109.1
117.5
06/0887.3-1.2-1.36%+4.62
50.07
58.41
66.75
75.1
83.44
91.79
100.1
108.5
116.8
06/0588.5-1.2-1.34%+6.5
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
06/0489.7+1.6+1.82%+8.47
49.62
57.89
66.15
74.42
82.69
90.96
99.23
107.5
115.8
06/0388.1-0.7-0.79%+7.15
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
06/0288.8-2.8-3.06%+8.52
49.1
57.28
65.47
73.65
81.83
90.01
98.2
106.4
114.6
06/0191.6-1.1-1.19%+12.5
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2992.7+5.7+6.55%+14.5
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
05/2887-3.4-3.76%+8.06
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
05/2790.4-1.7-1.85%+12.8
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
05/2692.1+1.2+1.32%+15.4
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
05/2590.9+0.5+0.55%+14.5
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
05/2290.4+4.1+4.75%+14.5
47.38
55.28
63.18
71.07
78.97
86.87
94.76
102.7
110.6
05/2186.3+2.6+3.11%+9.84
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
05/2083.7-4.6-5.21%+7.02
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
05/1988.3-0.1-0.11%+13.4
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
05/1888.4-1.4-1.56%+14.1
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
05/1589.8-2.3-2.5%+16.5
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
05/1492.1-1.9-2.02%+20.1
46
53.66
61.33
68.99
76.66
84.33
91.99
99.66
107.3
05/1394-3.8-3.89%+23.3
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.08
106.7
05/1297.8+2.7+2.84%+29.2
45.43
53
60.57
68.14
75.71
83.28
90.85
98.43
106
05/1195.1-0.4-0.42%+26.5
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
05/0895.5+2.3+2.47%+27.9
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
05/0793.2-0.1-0.11%+25.6
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
05/0693.3+4.3+4.83%+26.4
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0589+2.5+2.89%+21.3
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
05/0486.5+3+3.59%+18.4
43.85
51.16
58.47
65.78
73.09
80.4
87.7
95.01
102.3
04/3083.5-1.9-2.22%+14.7
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
04/2985.4+2.5+3.02%+17.7
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
04/2882.9+0.9+1.1%+14.6
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
04/2782-0.8-0.97%+13.7
43.26
50.47
57.68
64.89
72.11
79.32
86.53
93.74
100.9
04/2482.8-5.5-6.23%+15.2
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
04/2388.3-5.2-5.56%+23.2
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
04/2293.5+0.5+0.54%+31
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
04/2193+1.6+1.75%+31
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
04/2091.4+0.2+0.22%+29.5
42.35
49.41
56.47
63.53
70.59
77.64
84.7
91.76
98.82
04/1791.2+1.8+2.01%+29.9
42.12
49.14
56.16
63.18
70.21
77.23
84.25
91.27
98.29
04/1689.4+3.8+4.44%+28
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
04/1585.6+5.3+6.6%+23.2
41.68
48.62
55.57
62.52
69.46
76.41
83.36
90.3
97.25
04/1480.3-0.7-0.86%+16
41.52
48.44
55.36
62.28
69.2
76.11
83.03
89.95
96.87
04/1381+2.8+3.58%+17.4
41.39
48.29
55.19
62.09
68.99
75.89
82.78
89.68
96.58
04/1078.2+4.1+5.53%+13.7
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
04/0974.1+0.1+0.14%+8
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0874+2.6+3.64%+8.01
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.07
95.92
04/0771.4-0.7-0.97%+4.33
41.06
47.91
54.75
61.59
68.44
75.28
82.12
88.97
95.81
04/0272.1+0.1+0.14%+5.4
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
04/0172+1.5+2.13%+5.31
41.02
47.86
54.7
61.53
68.37
75.21
82.05
88.88
95.72
03/3170.5-1.9-2.62%+3.24
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.77
95.6
03/3072.4-2.4-3.21%+6.1
40.94
47.76
54.59
61.41
68.24
75.06
81.88
88.71
95.53
03/2774.8+0.9+1.22%+9.76
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
03/2673.9+0.2+0.27%+8.67
40.8
47.6
54.4
61.2
68.01
74.81
81.61
88.41
95.21
03/2573.7+0.6+0.82%+8.59
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
03/2473.1-0.2-0.27%+7.91
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
03/2373.3+1.5+2.09%+8.4
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
03/2071.8-0.2-0.28%+6.33
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
03/1972+0.5+0.7%+6.71
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
03/1871.5+0.5+0.7%+6.06
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
03/1771+0.1+0.14%+5.45
40.4
47.13
53.87
60.6
67.33
74.06
80.8
87.53
94.26
03/1670.9+2.6+3.81%+5.38
40.37
47.09
53.82
60.55
67.28
74.01
80.73
87.46
94.19
03/1368.3+1.5+2.25%+1.62
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.38
94.1
03/1266.8+0.1+0.15%-0.57
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.33
94.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1166.7+2.6+4.06%-0.73
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
03/1064.1+2.9+4.74%-4.62
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
03/0961.2-3.7-5.7%-9.01
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.16
03/0664.9+0.5+0.78%-3.66
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.57
94.31
03/0564.4+2+3.21%-4.47
40.45
47.19
53.93
60.67
67.41
74.15
80.9
87.64
94.38
03/0462.4-4.5-6.73%-7.52
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
03/0366.9-0.1-0.15%-0.97
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
03/0267-0.3-0.45%-0.8
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.81
94.56
02/2667.3+0.1+0.15%-0.32
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
02/2567.2+0.6+0.9%-0.39
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
02/2466.6+0.4+0.6%-1.26
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
02/2366.2+1.5+2.32%-1.82
40.46
47.2
53.94
60.69
67.43
74.17
80.91
87.66
94.4
02/1164.700%-4.01
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
02/1064.7-0.2-0.31%-4.03
40.45
47.19
53.94
60.68
67.42
74.16
80.9
87.65
94.39
02/0964.9+1.5+2.37%-3.8
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
02/0663.4-1-1.55%-6.13
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
02/0564.4-0.8-1.23%-4.79
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
02/0465.2+1.2+1.88%-3.7
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0364-0.1-0.16%-5.57
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
02/0264.1-1.7-2.58%-5.56
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
01/3065.8-2.2-3.24%-3.21
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.17
01/2968-1.1-1.59%-0.07
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
01/2869.1-0.1-0.14%+1.48
40.86
47.67
54.47
61.28
68.09
74.9
81.71
88.52
95.33
01/2769.2-1-1.42%+1.56
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
01/2670.2+0.7+1.01%+2.93
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
01/2369.5-0.6-0.86%+1.79
40.97
47.8
54.62
61.45
68.28
75.11
81.94
88.76
95.59
01/2270.1+0.4+0.57%+2.53
41.02
47.86
54.7
61.53
68.37
75.21
82.05
88.88
95.72
01/2169.7-0.4-0.57%+1.83
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
01/2070.1+0.4+0.57%+2.22
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
01/1969.7-0.1-0.14%+1.45
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
01/1669.8-0.1-0.14%+1.39
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
01/1569.9-0.5-0.71%+1.31
41.4
48.3
55.19
62.09
68.99
75.89
82.79
89.69
96.59
01/1470.4+1.8+2.62%+1.93
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
01/1368.600%-0.79
41.49
48.4
55.32
62.23
69.15
76.06
82.97
89.89
96.8
01/1268.6+0.7+1.03%-0.92
41.54
48.46
55.39
62.31
69.24
76.16
83.08
90.01
96.93
01/0967.9-0.3-0.44%-2.1
41.61
48.55
55.48
62.42
69.36
76.29
83.23
90.16
97.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0868.2-1.3-1.87%-1.85
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
01/0769.5+1.7+2.51%-0.19
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
01/0667.8+0.4+0.59%-2.71
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
01/0567.4-1.9-2.74%-3.42
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
01/0269.3+1.2+1.76%-0.82
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
12/3168.1-1.4-2.01%-2.59
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
12/3069.5+0.1+0.14%-0.67
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
12/2969.4-0.8-1.14%-0.88
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
12/2670.2+3.2+4.78%+0.16
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
12/2467-0.3-0.45%-4.44
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.16
12/2367.3+0.1+0.15%-4.14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
12/2267.2+1+1.51%-4.42
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
12/1966.2+0.4+0.61%-5.95
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
12/1865.8-0.1-0.15%-6.63
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
12/1765.9-0.1-0.15%-6.62
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
12/1666-1.6-2.37%-6.61
42.4
49.47
56.54
63.6
70.67
77.74
84.81
91.87
98.94
12/1567.6-0.8-1.17%-4.46
42.46
49.53
56.61
63.68
70.76
77.83
84.91
91.99
99.06
12/1268.4-0.2-0.29%-3.42
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1168.6+2+3%-3.22
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.23
12/1066.6-1.2-1.77%-6.12
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.23
99.32
12/0967.8+0.9+1.35%-4.67
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
12/0866.9+0.5+0.75%-6.34
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
12/0566.4-0.9-1.34%-7.45
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.27
100.4
12/0467.3-0.3-0.44%-6.6
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
12/0367.6+0.1+0.15%-6.54
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
12/0267.500%-7.01
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.36
101.6
12/0167.5-0.3-0.44%-7.34
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
11/2867.8-0.3-0.44%-7.17
43.82
51.12
58.43
65.73
73.04
80.34
87.64
94.95
102.2
11/2768.1+1+1.49%-7.02
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
11/2667.1+0.8+1.21%-8.59
44.04
51.38
58.72
66.06
73.41
80.75
88.09
95.43
102.8
11/2566.3+1.1+1.69%-9.93
44.16
51.52
58.89
66.25
73.61
80.97
88.33
95.69
103
11/2465.2+0.9+1.4%-11.7
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
11/2164.3-2.2-3.31%-13.2
44.44
51.85
59.25
66.66
74.07
81.48
88.88
96.29
103.7
11/2066.5+1.3+1.99%-10.5
44.6
52.03
59.47
66.9
74.34
81.77
89.2
96.64
104.1
11/1965.2+0.7+1.09%-12.5
44.72
52.17
59.63
67.08
74.54
81.99
89.44
96.9
104.3
11/1864.5-1.4-2.12%-13.7
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1765.9-1.4-2.08%-12.1
45
52.5
59.99
67.49
74.99
82.49
89.99
97.49
105
11/1467.3-2.1-3.03%-10.6
45.15
52.67
60.19
67.72
75.24
82.77
90.29
97.82
105.3
11/1369.4-0.1-0.14%-8.08
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
11/1269.5+1.3+1.91%-8.21
45.43
53
60.57
68.14
75.71
83.28
90.86
98.43
106
11/1168.2-1.5-2.15%-10.2
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
11/1069.7-0.2-0.29%-8.55
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
11/0769.9-0.5-0.71%-8.5
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
11/0670.4+0.5+0.72%-8.05
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.53
107.2
11/0569.9-0.7-0.99%-8.99
46.08
53.76
61.45
69.13
76.81
84.49
92.17
99.85
107.5
11/0470.6-1.2-1.67%-8.44
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
11/0371.8-1.3-1.78%-7.22
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
10/3173.1-1.7-2.27%-5.76
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
10/3074.8-0.2-0.27%-3.77
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
10/2975+0.4+0.54%-3.71
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
10/2874.6-2.8-3.62%-4.35
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
10/2777.4-0.3-0.39%-0.91
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
10/2377.7-0.4-0.51%-0.64
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
10/2278.1-0.8-1.01%-0.28
46.99
54.82
62.65
70.49
78.32
86.15
93.98
101.8
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2178.9+4.4+5.91%+0.57
47.07
54.92
62.76
70.61
78.46
86.3
94.15
102
109.8
10/2074.5-0.4-0.53%-5.26
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
10/1774.9+0.9+1.22%-5
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
10/1674-1.8-2.37%-6.21
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
10/1575.8-0.1-0.13%-3.9
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
10/1475.9-0.9-1.17%-3.67
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
10/1376.8+3.7+5.06%-2.43
47.23
55.1
62.97
70.84
78.71
86.58
94.46
102.3
110.2