≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 乖離率河流圖(日)

4720 德淵

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5523.25+2.3+9.89%9.89%23.6525.5523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5552.64億4,8862.16張/筆25.011.846.45-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,7423.08億6,3062.02張/筆24.18-2.05 (-8.1%)

連續漲跌: 首日上漲  ( +2.3元 / +9.89%)

財報評分: 最新47分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.55+2.3+9.89%+31.5
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
10/0723.25-2.05-8.1%+20
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
10/0625.3+2.3+10%+30.7
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
10/0523+2.05+9.79%+19
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
10/0220.95+1.9+9.97%+8.28
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10/0119.05-0.25-1.3%-1.79
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/3019.3+0.15+0.78%-1.06
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
09/2919.15+0.1+0.52%-2.38
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
09/2419.05-0.15-0.78%-3.45
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
09/2319.2+0.1+0.52%-3.11
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
09/2219.1-0.45-2.3%-4.11
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
09/2119.55+0.85+4.55%-2.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
09/1818.7+0.05+0.27%-6.77
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
09/1718.65+0.3+1.63%-7.38
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
09/1618.35+0.45+2.51%-9.27
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
09/1517.9-0.35-1.92%-11.9
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
09/1418.2500%-10.7
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
09/1118.25-0.2-1.08%-11.1
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.45-0.1-0.54%-10.6
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
09/0918.55+0.05+0.27%-10.5
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
09/0818.5+0.05+0.27%-11.1
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
09/0718.45-0.15-0.81%-11.7
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
09/0418.6+0.1+0.54%-11.3
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
09/0318.5-0.45-2.37%-12.2
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
09/0218.95-0.05-0.26%-10.5
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
09/011900%-10.7
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
08/3119+0.05+0.26%-11.2
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
08/2818.95-0.5-2.57%-12.2
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
08/2719.45+1.2+6.58%-10.4
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
08/2618.25+0.5+2.82%-16.4
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
08/2517.75-0.2-1.11%-19.1
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
08/2417.95-0.05-0.28%-18.6
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
08/2118+0.1+0.56%-18.9
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
08/2017.9+0.2+1.13%-19.9
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
08/1917.7-0.55-3.01%-21.2
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
08/1818.25+0.15+0.83%-19.2
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.1-0.6-3.21%-20.3
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
08/1418.7-1.1-5.56%-18.1
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
08/1319.8-0.25-1.25%-13.6
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
08/1220.05+0.15+0.75%-12.9
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
08/1119.900%-13.9
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
08/1019.9+0.55+2.84%-14.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
08/0719.35-0.2-1.02%-17.2
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
08/0619.55-0.05-0.26%-16.8
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
08/0519.6+0.45+2.35%-17
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
08/0419.15+0.15+0.79%-19.3
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
08/0319+0.5+2.7%-20.3
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
07/3118.5+1+5.71%-22.9
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
07/3017.5-0.75-4.11%-27.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07/2918.25-0.35-1.88%-24.7
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
07/2818.6-0.95-4.86%-23.6
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
07/2719.55-0.2-1.01%-20.2
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
07/2419.75-0.45-2.23%-19.8
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
07/2320.2-0.2-0.98%-18.4
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.4+0.05+0.25%-18
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
07/2120.35+0.25+1.24%-18.6
15
17.5
20
22.5
25
27.5
30
32.5
35
07/2020.1-0.25-1.23%-19.8
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
07/1720.35-1.55-7.08%-19.2
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
07/1621.9-0.45-2.01%-13.3
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
07/1522.35+0.35+1.59%-11.6
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
07/1422-0.9-3.93%-13
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
07/1322.9-0.65-2.76%-9.43
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
07/0923.55+0.1+0.43%-6.81
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
07/0823.85-0.05-0.21%-5.44
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
07/0723.9-1.7-6.64%-4.95
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
07/0625.6-0.4-1.54%+2.16
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
07/0326+0.05+0.19%+4.17
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
07/0225.95+1.8+7.45%+4.5
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
07/0124.15-1.2-4.73%-2.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/3025.35+0.75+3.05%+3.09
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
06/2924.6+2.2+9.82%+0.57
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
06/2622.4-1-4.27%-7.99
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2523.4-0.55-2.3%-3.63
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
06/2423.95+0.05+0.21%-1.03
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
06/2323.9-0.65-2.65%-0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
06/2224.55+0.35+1.45%+2.28
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/1824.2-0.15-0.62%+1.39
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
06/1724.35+0.5+2.1%+2.59
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
06/1623.85-0.1-0.42%+1.02
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
06/1523.95+0.2+0.84%+1.94
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
06/1223.75+0.4+1.71%+1.57
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
06/1123.35-0.35-1.48%+0.31
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
06/1023.7-1-4.05%+2.27
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
06/0924.7-0.3-1.2%+7.22
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
06/0825-2.3-8.42%+9.21
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
06/0527.3-2.4-8.08%+20
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
06/0429.7+2.7+10%+31.7
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
06/0327+1.5+5.88%+21
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
06/0225.5+0.1+0.39%+15.2
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
06/0125.4+0.15+0.59%+15.6
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.25-0.5-1.94%+15.7
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
05/2825.75-1.15-4.28%+18.8
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
05/2726.9+2.1+8.47%+25
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
05/2624.8-0.7-2.75%+16.2
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
05/2525.5-0.3-1.16%+20.2
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
05/2225.8+0.4+1.57%+22.5
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
05/2125.4+1+4.1%+21.5
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
05/2024.4-0.55-2.2%+17.6
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
05/1924.95-1.1-4.22%+21
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
05/1826.05-1-3.7%+27.3
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
05/1527.05-0.5-1.81%+33.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
05/1427.55+0.15+0.55%+36.9
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
05/1327.4+0.45+1.67%+37.4
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
05/1226.95+1.2+4.66%+36.5
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
05/1125.75-0.3-1.15%+31.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
05/0826.05-1.85-6.63%+34.2
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
05/0727.9+2.5+9.84%+45
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
05/0625.4-0.65-2.5%+33.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0526.05+0.65+2.56%+37.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/0425.4-1-3.79%+35.4
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
04/3026.4-1.95-6.88%+41.8
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
04/2928.35+0.9+3.28%+53.6
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
04/2827.45+0.3+1.1%+50.2
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
04/2727.15-0.2-0.73%+50
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/2427.35+2.45+9.84%+52.4
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
04/2324.9-1.15-4.41%+40
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
04/2226.05+0.7+2.76%+47.5
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
04/2125.35+1.05+4.32%+44.6
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
04/2024.3+2.2+9.95%+39.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
04/1722.1+0.55+2.55%+27.9
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
04/1621.55-0.6-2.71%+25.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
04/1522.15+1.6+7.79%+29.1
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
04/1420.55+1.25+6.48%+20.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
04/1319.3+0.65+3.49%+13.1
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
04/1018.65-1.05-5.33%+9.39
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
04/0919.7+1.4+7.65%+15.8
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.3+0.25+1.39%+8.04
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
04/0718.05+0.55+3.14%+6.89
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
04/0217.5-0.2-1.13%+3.93
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
04/0117.7+0.1+0.57%+5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/3117.6-0.95-5.12%+5.04
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
03/3018.55+0.1+0.54%+11
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
03/2718.45+0.45+2.5%+10.8
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
03/2618-0.15-0.83%+8.51
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
03/2518.15+1.65+10%+9.84
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
03/2416.5+0.3+1.85%+0.25
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
03/2316.2-0.55-3.28%-1.37
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
03/2016.75-0.2-1.18%+2.15
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/1916.95-0.35-2.02%+3.64
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
03/1817.3-0.1-0.57%+6.08
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
03/1717.4+0.3+1.75%+7.03
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
03/1617.1+1.55+9.97%+5.53
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
03/1315.55-0.45-2.81%-3.74
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
03/1216-0.25-1.54%-0.81
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.25+0.6+3.83%+0.94
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/1015.65+0.4+2.62%-2.56
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
03/0915.25-1.25-7.58%-4.9
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
03/0616.5+0.3+1.85%+3.04
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
03/0516.2+0.8+5.19%+1.43
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
03/0415.4-1.15-6.95%-3.36
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
03/0316.5500%+4.01
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
03/0216.55-0.1-0.6%+4.32
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
02/2616.6500%+5.27
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
02/2516.65-0.1-0.6%+5.61
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
02/2416.75+0.45+2.76%+6.56
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
02/2316.3+0.05+0.31%+4.05
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
02/1116.25+0.1+0.62%+4.05
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
02/1016.15-0.05-0.31%+3.7
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
02/0916.2+0.2+1.25%+4.26
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
02/0616-0.1-0.62%+3.19
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
02/0516.1-0.45-2.72%+4.04
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
02/0416.55+0.4+2.48%+7.19
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.15+0.1+0.62%+4.92
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
02/0216.0500%+4.53
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
01/3016.05-0.2-1.23%+4.75
9.194
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
01/2916.25-0.3-1.81%+6.29
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
01/2816.55-0.2-1.19%+8.53
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
01/2716.75-0.3-1.76%+10.1
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/2617.05+0.25+1.49%+12.4
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
01/2316.8-0.15-0.88%+11.1
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
01/2216.95-0.3-1.74%+12.3
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2117.25+0.1+0.58%+14.6
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
01/2017.15-0.55-3.11%+14.2
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
01/1917.7-0.05-0.28%+18.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
01/1617.75+0.05+0.28%+18.9
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
01/1517.7-0.15-0.84%+18.9
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
01/1417.85+0.75+4.39%+20.2
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
01/1317.1-0.45-2.56%+15.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
01/1217.55-0.05-0.28%+18.9
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
01/0917.6-1-5.38%+19.5
8.834
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.6-0.3-1.59%+26.7
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
01/0718.9+0.3+1.61%+29.3
8.774
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
01/0618.6+0.35+1.92%+27.7
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
01/0518.25+1.65+9.94%+25.8
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
01/0216.6+1.5+9.93%+14.8
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
12/3115.1-0.05-0.33%+4.6
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
12/3015.15-0.05-0.33%+4.9
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
12/2915.200%+5.19
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12/2615.2+0.15+1%+5.13
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
12/2415.05-0.2-1.31%+4.03
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12/2315.25+0.3+2.01%+5.31
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
12/2214.95+0.6+4.18%+3.2
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
12/1914.35+0.25+1.77%-1
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
12/1814.1-0.2-1.4%-2.88
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
12/1714.3-0.2-1.38%-1.67
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
12/1614.500%-0.45
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12/1514.5+0.3+2.11%-0.59
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
12/1214.200%-2.78
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.200%-2.92
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
12/1014.200%-3.05
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/0914.2+0.1+0.71%-3.18
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12/0814.1-0.05-0.35%-4.02
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
12/0514.15+0.05+0.35%-3.86
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
12/0414.1+0.1+0.71%-4.42
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/0314-0.05-0.36%-5.31
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
12/0214.05+0.1+0.72%-5.19
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
12/0113.9500%-6.04
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11/2813.95-0.1-0.71%-6.2
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
11/2714.05+0.05+0.36%-5.69
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11/2614+0.3+2.19%-6.22
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
11/2513.7+0.05+0.37%-8.35
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11/2413.65+0.05+0.37%-8.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
11/2113.6-0.25-1.81%-9.31
8.998
10.5
12
13.5
15
16.5
18
19.5
21
11/2013.85+0.3+2.21%-7.8
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
11/1913.55+0.1+0.74%-9.93
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
11/1813.45-0.15-1.1%-10.7
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.6-0.4-2.86%-9.9
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
11/1414-0.25-1.75%-7.42
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
11/1314.25+0.05+0.35%-5.88
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
11/1214.2+0.2+1.43%-6.29
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
11/1114+0.3+2.19%-7.69
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11/1013.7-0.2-1.44%-9.79
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
11/0713.9-0.2-1.42%-8.64
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
11/0614.1+0.1+0.71%-7.45
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
11/0514+0.1+0.72%-8.22
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
11/0413.9-0.1-0.71%-8.99
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
11/0314-0.3-2.1%-8.47
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
10/3114.3-0.05-0.35%-6.64
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
10/3014.35-0.6-4.01%-6.41
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
10/2914.95+0.1+0.67%-2.57
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
10/2814.85+0.05+0.34%-3.24
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
10/2714.8-0.3-1.99%-3.61
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
10/2315.1+0.15+1%-1.7
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
10/2214.9500%-2.7
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.95-0.15-0.99%-2.7
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/2015.1-0.1-0.66%-1.72
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/1715.2+0.2+1.33%-1.05
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
10/161500%-2.29
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10/151500%-2.29
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10/1415-0.2-1.32%-2.29
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
10/1315.2-0.1-0.65%-0.99
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49