≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / 乖離率河流圖(日)

4577 達航科技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.688.8+1.8+2.03%5.18%88.892.187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4974,507萬531936股/筆90.664.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2682,416萬432620張/筆90.170 (0%)

連續漲跌: 首日上漲  ( +1.8元 / +2.03%)

財報評分: 最新27分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 達航科技買回股份期間屆滿執行情形 (公告訊息 10/06 17:16)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

4577 達航科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0890.6+1.8+2.03%+12.6
48.29
56.33
64.38
72.43
80.48
88.53
96.57
104.6
112.7
10/0788.800%+10.6
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
10/0688.8-3.7-4%+10.8
48.09
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
10/0592.5+0.5+0.54%+15.5
48.05
56.05
64.06
72.07
80.08
88.09
96.09
104.1
112.1
10/0292+1.6+1.77%+15
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
10/0190.4-2-2.16%+13.2
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
09/3092.4+8.4+10%+15.6
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
09/2984+0.2+0.24%+5.14
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
09/2483.8-0.8-0.95%+4.82
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
09/2384.6-1.2-1.4%+5.71
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112
09/2285.8-0.8-0.92%+7.04
48.09
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
09/2186.6-0.3-0.35%+7.94
48.14
56.16
64.18
72.21
80.23
88.25
96.27
104.3
112.3
09/1886.9+3.7+4.45%+8.16
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
09/1783.2-0.6-0.72%+3.19
48.38
56.44
64.51
72.57
80.63
88.69
96.76
104.8
112.9
09/1683.8-0.7-0.83%+3.39
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
09/1584.5+0.1+0.12%+3.79
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
09/1484.4+0.3+0.36%+3.42
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
09/1184.1-3.7-4.21%+2.99
49
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1087.8-1.2-1.35%+7.46
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
09/0989-2-2.2%+8.9
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
09/0891+1.4+1.56%+11.3
49.06
57.23
65.41
73.58
81.76
89.94
98.11
106.3
114.5
09/0789.6+2.6+2.99%+9.71
49
57.17
65.34
73.5
81.67
89.84
98.01
106.2
114.3
09/048700%+6.55
48.99
57.16
65.32
73.49
81.66
89.82
97.99
106.2
114.3
09/0387-1.8-2.03%+6.55
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
09/0288.8+1.4+1.6%+8.6
49.06
57.24
65.42
73.59
81.77
89.95
98.13
106.3
114.5
09/0187.4+1.4+1.63%+6.77
49.11
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
08/3186-2.2-2.49%+4.84
49.22
57.42
65.62
73.82
82.03
90.23
98.43
106.6
114.8
08/2888.2+8+9.98%+7.22
49.36
57.58
65.81
74.03
82.26
90.49
98.71
106.9
115.2
08/2780.2+0.2+0.25%-2.82
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
08/2680+4.5+5.96%-3.52
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
08/2575.5+1.7+2.3%-9.49
50.05
58.39
66.74
75.08
83.42
91.76
100.1
108.4
116.8
08/2473.8-2-2.64%-12.2
50.41
58.81
67.22
75.62
84.02
92.42
100.8
109.2
117.6
08/2175.8-1.4-1.81%-10.5
50.84
59.31
67.79
76.26
84.73
93.2
101.7
110.2
118.6
08/2077.2+0.8+1.05%-9.82
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
08/1976.4-2.1-2.68%-11.8
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
08/1878.500%-10.4
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1778.5+0.4+0.51%-11.4
53.15
62
70.86
79.72
88.58
97.43
106.3
115.1
124
08/1478.1+1+1.3%-12.5
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
08/1377.1+1+1.31%-14.3
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
08/1276.1+0.5+0.66%-16.1
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
08/1175.6-2.9-3.69%-17.5
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
08/1078.5-0.8-1.01%-15.1
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
08/0779.3+1.5+1.93%-15.1
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
08/0677.8+2+2.64%-17.6
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
08/0575.8+0.9+1.2%-20.7
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
08/0474.9+6.8+9.99%-22.5
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
08/0368.1+3.5+5.42%-30.3
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
07/3164.6+1.9+3.03%-34.9
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
07/3062.7-6.9-9.91%-37.8
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
07/2969.6-7.7-9.96%-32.1
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
07/2877.3+7+9.96%-25.7
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
07/2770.3+0.6+0.86%-33.4
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
07/2469.7-3.6-4.91%-35.1
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
07/2373.3+2.8+3.97%-32.8
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2270.5+1+1.44%-36.3
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
07/2169.5+0.5+0.72%-38.2
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
07/2069-1-1.43%-39.6
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
07/1770-6.9-8.97%-39.5
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
07/1676.9-2.2-2.78%-34.3
70.21
81.91
93.62
105.3
117
128.7
140.4
152.1
163.8
07/1579.1+0.8+1.02%-33.1
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
07/1478.3-3.5-4.28%-34.4
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
07/1381.8-2.3-2.73%-32
72.15
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
07/0984.1-1.7-1.98%-30.6
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
07/0885.8-0.2-0.23%-29.8
73.35
85.58
97.81
110
122.3
134.5
146.7
158.9
171.2
07/0786-6.6-7.13%-30.2
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
07/0692.6+1+1.09%-25.2
74.31
86.7
99.08
111.5
123.9
136.2
148.6
161
173.4
07/0391.6+4.1+4.69%-26.3
74.55
86.97
99.39
111.8
124.2
136.7
149.1
161.5
173.9
07/0287.5-1.2-1.35%-29.8
74.79
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
07/0188.7-3.5-3.8%-29
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
06/3092.2+2.1+2.33%-26.4
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
06/2990.1-3.6-3.84%-28.2
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
06/2693.7-10.3-9.9%-25.4
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25104-4.5-4.15%-17.4
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
06/24108.5+3+2.84%-14
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
06/23105.5+9.4+9.78%-16.3
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
06/2296.1+8.7+9.95%-23.7
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
06/1887.4+0.6+0.69%-30.5
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
06/1786.8-2.4-2.69%-31
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
06/1689.2-1.8-1.98%-29.2
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
06/1591+5.3+6.18%-27.8
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
06/1285.7-2.9-3.27%-32
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
06/1188.6+1.9+2.19%-29.7
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
06/1086.7-7.6-8.06%-31.3
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
06/0994.3+0.4+0.43%-25.4
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
06/0893.9-3.7-3.79%-25.7
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
06/0597.6-2.4-2.4%-22.8
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
06/04100-4-3.85%-20.7
75.7
88.32
100.9
113.5
126.2
138.8
151.4
164
176.6
06/0310400%-17.4
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
06/02104-6-5.45%-17.3
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
06/01110-1.5-1.35%-12.3
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29111.5-5-4.29%-10.7
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
05/28116.5-12-9.34%-6.48
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
05/27128.5-8-5.86%+3.45
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
05/26136.5-3-2.15%+10.5
74.1
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
05/25139.5+5.5+4.1%+13.8
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
05/22134+12+9.84%+10.4
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
05/21122+4+3.39%+1.44
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
05/20118-6-4.84%-1.02
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
05/19124-3-2.36%+4.86
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
05/18127-2-1.55%+8.38
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
05/15129-3.5-2.64%+11.2
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
05/14132.5-10.5-7.34%+15.4
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
05/1314300%+25.9
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
05/12143+3.5+2.51%+27.5
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
05/11139.5-2.5-1.76%+26.2
66.35
77.41
88.46
99.52
110.6
121.6
132.7
143.8
154.8
05/08142-14.5-9.27%+30.1
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
05/07156.5-3.5-2.19%+45.4
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
05/06160-6-3.61%+51
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05166+4+2.47%+59.2
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
05/04162-3-1.82%+58.1
61.48
71.73
81.98
92.22
102.5
112.7
123
133.2
143.5
04/30165-16-8.84%+63.7
60.47
70.55
80.63
90.7
100.8
110.9
120.9
131
141.1
04/29181+6+3.43%+82.7
59.43
69.34
79.25
89.15
99.06
109
118.9
128.8
138.7
04/28175+9+5.42%+80.5
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
04/27166-13-7.26%+74.7
57.02
66.53
76.03
85.54
95.04
104.5
114
123.6
133.1
04/24179+4+2.29%+91.9
55.98
65.31
74.64
83.97
93.29
102.6
112
121.3
130.6
04/23175+14+8.7%+91.7
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
04/22161+14.5+9.9%+80.4
53.56
62.49
71.41
80.34
89.26
98.19
107.1
116
125
04/21146.5+1+0.69%+67.5
52.48
61.23
69.98
78.73
87.47
96.22
105
113.7
122.5
04/20145.500%+69.4
51.52
60.11
68.69
77.28
85.87
94.46
103
111.6
120.2
04/17145.5+8+5.82%+72.6
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
04/16137.5-4-2.83%+66.2
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
04/15141.5-3-2.08%+74
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
04/14144.5+4.5+3.21%+81.1
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
04/13140+12.5+9.8%+78.9
46.96
54.79
62.62
70.44
78.27
86.1
93.93
101.8
109.6
04/10127.5+11.5+9.91%+66
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
04/09116-0.5-0.43%+53.3
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08116.5+10.5+9.91%+55.9
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
04/07106-1-0.93%+43.7
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
04/02107+5.5+5.42%+46.5
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.95
102.2
04/01101.5-1-0.98%+40.6
43.32
50.54
57.77
64.99
72.21
79.43
86.65
93.87
101.1
03/31102.5-9-8.07%+43.5
42.86
50
57.14
64.29
71.43
78.57
85.71
92.86
100
03/30111.5-3-2.62%+57.8
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
03/27114.5+10+9.57%+64.2
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
03/26104.5+9.1+9.54%+52
41.26
48.14
55.01
61.89
68.77
75.65
82.52
89.4
96.28
03/2595.4+8.6+9.91%+40.5
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
03/2486.8-6.7-7.17%+29.1
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
03/2393.5-4.8-4.88%+40.1
40.03
46.7
53.37
60.04
66.71
73.39
80.06
86.73
93.4
03/2098.3+8.9+9.96%+48.7
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
03/1989.4-0.8-0.89%+36.7
39.25
45.79
52.33
58.87
65.41
71.95
78.5
85.04
91.58
03/1890.2-0.1-0.11%+38.9
38.96
45.46
51.95
58.44
64.94
71.43
77.92
84.42
90.91
03/1790.3-5.4-5.64%+40.1
38.66
45.11
51.55
58
64.44
70.89
77.33
83.77
90.22
03/1695.7+0.2+0.21%+49.8
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
03/1395.5-1.3-1.34%+51.1
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
03/1296.8+3.3+3.53%+54.8
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1193.5+8.5+10%+51.3
37.09
43.27
49.45
55.63
61.81
67.99
74.18
80.36
86.54
03/1085+0.8+0.95%+39
36.7
42.82
48.93
55.05
61.16
67.28
73.4
79.51
85.63
03/0984.2-9.3-9.95%+38.9
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
03/0693.5+8.5+10%+55.5
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
03/0585+4+4.94%+42.9
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
03/0481-9-10%+37.3
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
03/0390-5-5.26%+53.6
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
03/0295+8.6+9.95%+63.9
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
02/2686.4+7.7+9.78%+51.1
34.3
40.02
45.73
51.45
57.17
62.89
68.6
74.32
80.04
02/2578.7+7.1+9.92%+39.4
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
02/2471.6+6.5+9.98%+28.2
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
02/2365.1+5.9+9.97%+17.6
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
02/1159.2-0.8-1.33%+7.82
32.94
38.43
43.92
49.41
54.9
60.4
65.89
71.38
76.87
02/1060+0.2+0.33%+10
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
02/0959.8+1.8+3.1%+10.4
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
02/0658-0.1-0.17%+7.77
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.34
02/0558.1+0.8+1.4%+8.61
32.1
37.45
42.79
48.14
53.49
58.84
64.19
69.54
74.89
02/0457.3+2.3+4.18%+7.79
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355+5+10%+4.12
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
02/0250-2-3.85%-4.81
31.52
36.77
42.02
47.28
52.53
57.78
63.03
68.29
73.54
01/3052-1.5-2.8%-0.71
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
01/2953.5-2.7-4.8%+2.55
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
01/2856.2-1.6-2.77%+8.33
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
01/2757.8-0.2-0.34%+12.1
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.19
01/2658-2.7-4.45%+13.2
30.74
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
01/2360.7-0.7-1.14%+19.2
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
01/2261.4+5.5+9.84%+21.4
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
01/2155.9-3.3-5.57%+11.4
30.12
35.14
40.16
45.18
50.2
55.22
60.23
65.25
70.27
01/2059.2-2-3.27%+18.7
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
01/1961.2+2.5+4.26%+23.9
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
01/1658.7+5.2+9.72%+20
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
01/1553.5-0.1-0.19%+10.3
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
01/1453.6+3.5+6.99%+11.4
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
01/1350.1-2-3.84%+4.86
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
01/1252.1+0.4+0.77%+9.69
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
01/0951.7+1+1.97%+9.58
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.7-0.2-0.39%+8.16
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
01/0750.9-2.4-4.5%+9.21
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
01/0653.3-0.2-0.37%+15
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
01/0553.5-4.2-7.28%+16.1
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
01/0257.7-0.8-1.37%+25.9
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
12/3158.5-1.9-3.15%+28.7
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
12/3060.4-1.3-2.11%+34
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
12/2961.7+4.4+7.68%+38
26.82
31.29
35.76
40.23
44.7
49.17
53.63
58.1
62.57
12/2657.3+2.5+4.56%+29.4
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
12/2454.8-0.4-0.72%+24.7
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
12/2355.2-1.1-1.95%+26.4
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
12/2256.3-1.1-1.92%+29.9
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
12/1957.4+4.4+8.3%+33.4
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
12/1853-2.6-4.68%+24.2
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
12/1755.6+0.7+1.28%+31.1
25.44
29.68
33.92
38.16
42.4
46.65
50.89
55.13
59.37
12/1654.9-2.4-4.19%+30.4
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
12/1557.3+0.9+1.6%+36.9
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
12/1256.4-4.4-7.24%+35.9
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1160.8+0.3+0.5%+47.9
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
12/1060.5+4.3+7.65%+48.7
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
12/0956.2+0.2+0.36%+39.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
12/0856+1.8+3.32%+40
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
12/0554.200%+36.7
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
12/0454.2-0.4-0.73%+38
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
12/0354.6+1.3+2.44%+40.5
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
12/0253.3-0.6-1.11%+38.9
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
12/0153.9-0.6-1.1%+41.9
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
11/2854.5-0.3-0.55%+45
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
11/2754.8-2.7-4.7%+47.3
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
11/2657.5+5.2+9.94%+55.9
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
11/2552.3+4.7+9.87%+43.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/2447.6+4.3+9.93%+31.6
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
11/2143.3-0.55-1.25%+20.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
11/2043.85+3.95+9.9%+22.7
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
11/1939.9+0.95+2.44%+12.3
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
11/1838.95+2.7+7.45%+9.81
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.25-2.35-6.09%+2.38
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
11/1438.6-0.3-0.77%+8.93
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.07
49.61
11/1338.9+0.35+0.91%+9.67
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
11/1238.55+0.65+1.72%+8.78
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
11/1137.9+0.55+1.47%+7.19
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
11/1037.35+0.05+0.13%+6
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
11/0737.3-3.3-8.13%+6.22
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
11/0640.6+0.9+2.27%+16
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
11/0539.7+3.6+9.97%+14.1
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
11/0436.1-1.1-2.96%+4.36
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
11/0337.2-1.45-3.75%+8.03
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
10/3138.65-1.15-2.89%+12.8
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
10/3039.8+0.2+0.51%+16.9
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
10/2939.6+1.65+4.35%+17.3
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
10/2837.95+2.3+6.45%+13.5
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
10/2735.65+3.2+9.86%+7.55
19.89
23.2
26.52
29.83
33.15
36.46
39.77
43.09
46.4
10/2332.45+0.4+1.25%-1.37
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
10/2232.05-0.3-0.93%-1.98
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.35+0.05+0.15%-0.45
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10/2032.3+0.1+0.31%+0.02
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
10/1732.2-1.05-3.16%+0.35
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
10/1633.25+0.15+0.45%+4.32
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
10/1533.1-0.2-0.6%+4.58
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
10/1433.3-1.5-4.31%+5.96
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
10/1334.8-0.85-2.38%+11.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68