≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 乖離率河流圖(日)

4432 銘旺實

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.25-0.05-0.33%1.31%15.215.3515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1827.86萬20917股/筆15.190.493.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583.36萬351.57張/筆15.14+0.05 (+0.33%)

連續漲跌: 首日下跌  ( -0.05元 / -0.33%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.2-0.05-0.33%-3.55
9.455
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
10/0715.25+0.05+0.33%-3.35
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
10/0615.2-0.1-0.65%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/0515.3-0.25-1.61%-3.28
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
10/0215.55+0.2+1.3%-1.84
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
10/0115.35-0.05-0.32%-3.2
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
09/3015.400%-3.01
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
09/2915.4-0.1-0.65%-3.14
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/2415.5-0.05-0.32%-2.58
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
09/2315.5500%-2.26
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/2215.55+0.05+0.32%-2.25
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/2115.5-0.1-0.64%-2.54
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
09/1815.600%-1.9
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/1715.6-0.05-0.32%-1.93
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/1615.65-0.1-0.63%-1.63
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/1515.75+0.2+1.29%-1.02
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
09/1415.55+0.15+0.97%-2.32
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
09/1115.4-0.25-1.6%-3.33
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.65+0.15+0.97%-1.88
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
09/0915.5-0.15-0.96%-2.89
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
09/0815.6500%-2.03
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
09/0715.65-0.25-1.57%-2.11
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
09/0415.9+0.3+1.92%-0.62
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/0315.6-0.25-1.58%-2.54
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
09/0215.85+0.05+0.32%-1.08
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
09/0115.8+0.05+0.32%-1.45
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08/3115.75+0.05+0.32%-1.83
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
08/2815.700%-2.28
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08/2715.700%-2.42
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
08/2615.7+0.05+0.32%-2.58
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
08/2515.65-0.05-0.32%-3.05
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
08/2415.7-0.15-0.95%-2.88
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08/2115.85+0.15+0.96%-2.04
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
08/2015.7+0.1+0.64%-3.07
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08/1915.6-0.5-3.11%-3.82
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
08/1816.1-0.05-0.31%-0.89
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.1500%-0.69
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
08/1416.55+0.15+0.91%+1.68
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
08/1316.4-0.1-0.61%+0.73
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
08/1216.5+0.5+3.12%+1.29
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
08/1116-0.1-0.62%-1.82
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
08/1016.1+0.15+0.94%-1.34
9.791
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
08/0715.95-0.1-0.62%-2.36
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
08/0616.05-0.2-1.23%-1.71
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
08/0516.25+0.15+0.93%-0.29
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08/0416.1+0.5+3.21%-0.99
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
08/0315.6+0.1+0.65%-3.88
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
07/3115.5+0.05+0.32%-4.35
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
07/3015.45+0.05+0.32%-4.55
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
07/2915.4-0.2-1.28%-4.73
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
07/2815.6-0.35-2.19%-3.38
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
07/2715.95-0.05-0.31%-1.08
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
07/2416+0.2+1.27%-0.61
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07/2315.8-0.2-1.25%-1.69
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216+0.1+0.63%-0.31
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
07/2115.9-0.05-0.31%-0.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
07/2015.95-0.2-1.24%-0.37
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
07/1716.15-0.3-1.82%+1
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
07/1616.45+0.05+0.3%+3.01
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
07/1516.400%+2.84
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/1416.4-0.1-0.61%+2.98
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/1316.5+0.2+1.23%+3.75
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
07/0916.3-0.35-2.1%+2.63
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
07/0816.65+0.15+0.91%+4.95
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
07/0716.5-0.1-0.6%+4.16
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
07/0616.6-0.1-0.6%+4.91
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
07/0316.7+0.6+3.73%+5.68
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0216.1+0.65+4.21%+2.01
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
07/0115.45+0.05+0.32%-2.02
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
06/3015.4+0.05+0.33%-2.36
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
06/2915.35-0.05-0.32%-2.69
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
06/2615.4-0.45-2.84%-2.39
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.85+0.05+0.32%+0.44
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
06/2415.800%+0.17
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
06/2315.8-0.35-2.17%+0.21
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06/2216.15-0.1-0.62%+2.5
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
06/1816.25-0.25-1.52%+3.23
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
06/1716.5+0.1+0.61%+4.93
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
06/1616.4+0.1+0.61%+4.44
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1516.3-0.1-0.61%+3.93
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
06/1216.4+0.05+0.31%+4.66
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
06/1116.3500%+4.47
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
06/1016.35-0.2-1.21%+4.58
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
06/0916.55+0.1+0.61%+6
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
06/0816.45-0.05-0.3%+5.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
06/0516.5-0.55-3.23%+5.96
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
06/0417.05-0.05-0.29%+9.66
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
06/0317.1-0.15-0.87%+10.2
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
06/0217.25-0.1-0.58%+11.4
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
06/0117.35+0.3+1.76%+12.3
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.05+0.45+2.71%+10.6
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
05/2816.6-0.2-1.19%+7.88
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
05/2716.8-0.3-1.75%+9.28
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
05/2617.100%+11.4
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
05/2517.1-0.05-0.29%+11.5
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
05/2217.15+0.15+0.88%+11.9
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
05/2117+0.2+1.19%+11.1
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
05/2016.8-0.1-0.59%+9.86
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
05/1916.900%+10.6
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
05/1816.9-0.5-2.87%+10.6
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
05/1517.4+0.3+1.75%+14
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
05/1417.1+1.55+9.97%+12.2
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
05/1315.55+1.4+9.89%+2.06
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
05/1214.15+0.05+0.35%-7.24
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
05/1114.1-0.05-0.35%-7.78
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
05/0814.1500%-7.67
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
05/0714.15-0.2-1.39%-7.93
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
05/0614.35+0.2+1.41%-6.9
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.15-0.1-0.7%-8.46
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
05/0414.25-0.05-0.35%-8.09
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
04/3014.3-0.1-0.69%-8.04
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
04/2914.4-0.05-0.35%-7.67
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
04/2814.45-0.05-0.34%-7.58
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
04/2714.5-0.15-1.02%-7.51
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
04/2414.65-0.15-1.01%-6.8
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
04/2314.800%-6.08
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
04/2214.8-0.15-1%-6.29
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
04/2114.95-0.15-0.99%-5.56
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
04/2015.1+0.05+0.33%-4.8
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
04/1715.05-0.1-0.66%-5.29
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
04/1615.15-0.05-0.33%-4.81
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
04/1515.200%-4.62
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
04/1415.2-0.1-0.65%-4.77
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
04/1315.3-0.1-0.65%-4.27
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
04/1015.4+0.05+0.33%-3.74
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
04/0915.35-0.15-0.97%-4.16
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.5+0.2+1.31%-3.33
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
04/0715.3-0.35-2.24%-4.65
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/0215.65+0.15+0.97%-2.59
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
04/0115.5-0.05-0.32%-3.61
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
03/3115.5500%-3.4
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/3015.55+0.1+0.65%-3.48
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
03/2715.45+0.05+0.32%-4.18
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
03/2615.4+0.2+1.32%-4.57
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
03/2515.2-0.05-0.33%-5.89
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
03/2415.25+0.05+0.33%-5.69
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
03/2315.2-0.05-0.33%-6.1
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
03/2015.2500%-5.89
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
03/1915.25-0.15-0.97%-5.98
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
03/1815.4+0.1+0.65%-5.13
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
03/1715.3-0.05-0.33%-5.83
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
03/1615.35+0.25+1.66%-5.64
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
03/1315.1-0.2-1.31%-7.27
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
03/1215.3+0.1+0.66%-6.17
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.2+0.1+0.66%-6.91
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
03/1015.1+0.3+2.03%-7.65
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
03/0914.8-0.55-3.58%-9.61
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
03/0615.3500%-6.42
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/0515.35+0.25+1.66%-6.54
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
03/0415.1-0.45-2.89%-8.2
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
03/0315.55-0.2-1.27%-5.62
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
03/0215.75-0.05-0.32%-4.51
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
02/2615.8-0.15-0.94%-4.29
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
02/2515.95-0.2-1.24%-3.45
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
02/2416.15-0.05-0.31%-2.3
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
02/2316.2+0.05+0.31%-2.01
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
02/1116.15-0.1-0.62%-2.3
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
02/1016.25-0.15-0.91%-1.68
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
02/0916.4+0.25+1.55%-0.75
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
02/0616.15-0.35-2.12%-2.22
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
02/0516.500%-0.08
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
02/0416.5-0.1-0.6%-0.01
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.6+0.35+2.15%+0.69
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
02/0216.2500%-1.3
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
01/3016.25-0.5-2.99%-1.19
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
01/2916.75-0.1-0.59%+1.93
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
01/2816.85-0.2-1.17%+2.7
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/2717.05+0.1+0.59%+4.11
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
01/2616.95-0.05-0.29%+3.68
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
01/231700%+4.15
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
01/2217+0.2+1.19%+4.34
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
01/2116.8-0.15-0.88%+3.27
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
01/2016.9500%+4.3
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
01/1916.95-0.05-0.29%+4.42
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
01/1617+0.05+0.29%+4.86
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
01/1516.95-0.05-0.29%+4.68
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
01/1417+0.15+0.89%+5.16
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
01/1316.85+0.05+0.3%+4.26
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
01/1216.8+0.2+1.2%+3.94
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
01/0916.6+0.25+1.53%+2.69
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.35-0.35-2.1%+1.1
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
01/0716.7+0.2+1.21%+3.19
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
01/0616.5+0.2+1.23%+1.92
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
01/0516.3-0.1-0.61%+0.63
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
01/0216.400%+1.17
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
12/3116.4+0.1+0.61%+1.08
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
12/3016.3-0.2-1.21%+0.41
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12/2916.500%+1.55
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/2616.5+0.05+0.3%+1.5
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
12/2416.45+0.05+0.3%+1.12
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
12/2316.4+0.05+0.31%+0.69
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
12/2216.35+0.1+0.62%+0.26
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
12/1916.2500%-0.48
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
12/1816.25-0.1-0.61%-0.62
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12/1716.35+0.1+0.62%-0.14
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
12/1616.2500%-0.88
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
12/1516.25+0.1+0.62%-1.02
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
12/1216.15+0.1+0.62%-1.76
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.05-0.2-1.23%-2.51
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12/1016.25-0.25-1.52%-1.44
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
12/0916.5+0.2+1.23%-0.05
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
12/0816.3-0.2-1.21%-1.35
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
12/0516.5-0.05-0.3%-0.26
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
12/0416.5500%-0.06
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
12/0316.5500%-0.18
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
12/0216.55+0.05+0.3%-0.29
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/0116.5-0.15-0.9%-0.7
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
11/2816.65-0.2-1.19%+0.12
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
11/2716.85+0.1+0.6%+1.25
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
11/2616.75+0.15+0.9%+0.55
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
11/2516.600%-0.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
11/2416.6+0.1+0.61%-0.48
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
11/2116.5-0.05-0.3%-1.12
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
11/2016.55+0.25+1.53%-0.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11/1916.3+0.25+1.56%-2.44
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
11/1816.0500%-4.03
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.05+0.05+0.31%-4.17
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
11/141600%-4.58
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
11/1316+0.1+0.63%-4.72
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
11/1215.9+0.15+0.95%-5.48
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
11/1115.75+0.15+0.96%-6.6
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
11/1015.6+0.35+2.3%-7.67
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
11/0715.25+0.1+0.66%-10.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
11/0615.15-0.35-2.26%-11
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
11/0515.5+0.3+1.97%-9.36
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/0415.2+0.1+0.66%-11.5
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
11/0315.1-0.2-1.31%-12.4
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
10/3115.3-0.1-0.65%-11.7
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
10/3015.4+0.15+0.98%-11.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/2915.25-0.2-1.29%-12.7
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
10/2815.45-0.35-2.22%-11.8
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
10/2715.8-0.05-0.32%-10
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
10/2315.85+0.1+0.63%-9.94
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/2215.7500%-10.7
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.75+0.35+2.27%-10.9
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
10/2015.4-1.3-7.78%-13
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
10/1716.7-0.25-1.47%-5.88
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
10/1616.95-0.05-0.29%-4.62
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
10/151700%-4.47
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
10/141700%-4.54
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
10/1317-0.05-0.29%-4.65
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96