≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 乖離率河流圖(日)

4420 光明

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.4+0.4+1.13%1.69%35.43635.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52183.5萬66782股/筆35.571.0226.72-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1966.72萬55345張/筆35.12+0.4 (+1.14%)

連續漲跌: 連2漲  ( +0.8元 / +2.29%)

財報評分: 最新57分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

4420 光明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0835.8+0.4+1.13%-1.57
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
10/0735.4+0.4+1.14%-2.67
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
10/0635-0.2-0.57%-3.8
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
10/0535.2-0.3-0.85%-3.34
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
10/0235.5-0.15-0.42%-2.58
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
10/0135.65-0.4-1.11%-2.25
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
09/3036.05+0.25+0.7%-1.22
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
09/2935.800%-1.97
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
09/2435.8+0.1+0.28%-2.07
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
09/2335.7-0.45-1.24%-2.39
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
09/2236.15+0.3+0.84%-1.14
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
09/2135.85-0.25-0.69%-1.94
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
09/1836.1+0.1+0.28%-1.26
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
09/1736-0.5-1.37%-1.55
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
09/1638.5-0.75-1.91%+5.27
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
09/1539.25-0.6-1.51%+7.43
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
09/1439.85+0.65+1.66%+9.2
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
09/1139.200%+7.53
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039.2+0.4+1.03%+7.59
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
09/0938.8-0.05-0.13%+6.55
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
09/0838.85+0.1+0.26%+6.72
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
09/0738.75+0.2+0.52%+6.49
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
09/0438.55+0.45+1.18%+5.98
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
09/0338.1-0.5-1.3%+4.77
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
09/0238.6+0.9+2.39%+6.14
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
09/0137.7+0.8+2.17%+3.66
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
08/3136.9+0.1+0.27%+1.41
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
08/2836.8+0.1+0.27%+1.04
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
08/2736.7-0.15-0.41%+0.64
21.88
25.53
29.17
32.82
36.46
40.11
43.76
47.4
51.05
08/2636.8500%+0.97
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
08/2536.85+0.05+0.14%+0.91
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
08/2436.8+0.2+0.55%+0.71
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
08/2136.6-0.35-0.95%+0.11
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
08/2036.95+0.7+1.93%+1
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
08/1936.25-0.05-0.14%-1
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
08/1836.3-0.45-1.22%-0.98
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1736.75-0.05-0.14%+0.11
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
08/1436.800%+0.12
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
08/1336.8+0.65+1.8%-0.03
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
08/1236.15+0.85+2.41%-1.93
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
08/1135.3-0.1-0.28%-4.4
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
08/1035.4-0.05-0.14%-4.35
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
08/0735.45-0.15-0.42%-4.44
22.26
25.97
29.68
33.39
37.1
40.81
44.51
48.22
51.93
08/0635.6+0.15+0.42%-4.26
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
08/0535.45+0.6+1.72%-4.93
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
08/0434.85-0.15-0.43%-6.83
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
08/0335+0.1+0.29%-6.71
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
07/3134.9+0.8+2.35%-7.24
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
07/3034.1-0.1-0.29%-9.63
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
07/2934.2-0.55-1.58%-9.65
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
07/2834.75-0.5-1.42%-8.48
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
07/2735.25+0.05+0.14%-7.41
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
07/2435.2-0.05-0.14%-7.77
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
07/2335.25+0.15+0.43%-7.88
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.1+0.1+0.29%-8.51
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
07/2135-0.45-1.27%-9.07
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
07/2035.45-0.15-0.42%-8.21
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
07/1735.6-0.4-1.11%-8.16
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
07/1636+0.4+1.12%-7.43
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
07/1535.6-0.1-0.28%-8.74
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
07/1435.7-0.55-1.52%-8.82
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
07/1336.25-0.7-1.89%-7.77
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07/0936.95+0.35+0.96%-6.34
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
07/0836.6-0.8-2.14%-7.57
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
07/0737.4+0.4+1.08%-5.9
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
07/0637-0.5-1.33%-7.08
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
07/0337.5-0.7-1.83%-6
23.94
27.93
31.92
35.91
39.89
43.88
47.87
51.86
55.85
07/0238.2+1.4+3.8%-4.39
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
07/0136.8+1.55+4.4%-8.01
24
28
32
36
40
44
48
52
56
06/3035.25-0.45-1.26%-12.1
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
06/2935.7-0.25-0.7%-11.3
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
06/2635.95-0.45-1.24%-11
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2536.4-0.05-0.14%-10.2
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
06/2436.45+0.2+0.55%-10.5
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
06/2336.25-0.4-1.09%-11.3
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
06/2236.65-0.95-2.53%-10.8
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.51
06/1837.6-0.4-1.05%-8.94
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
06/173800%-8.42
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
06/1638-0.1-0.26%-8.85
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
06/1538.1+0.1+0.26%-9.04
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
06/1238+0.2+0.53%-9.7
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
06/1137.8-0.2-0.53%-10.6
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
06/1038-0.3-0.78%-10.6
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
06/0938.3-0.4-1.03%-10.3
25.62
29.89
34.15
38.42
42.69
46.96
51.23
55.5
59.77
06/0838.7-0.05-0.13%-9.78
25.74
30.03
34.31
38.6
42.89
47.18
51.47
55.76
60.05
06/0538.75-0.15-0.39%-10.1
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
06/0438.9-0.55-1.39%-10.1
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
06/0339.45+0.9+2.33%-9.24
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
06/0238.55+0.35+0.92%-11.7
26.2
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
06/0138.200%-12.9
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.2+0.25+0.66%-13.3
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
05/2837.95-0.2-0.52%-14.3
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
05/2738.15-0.65-1.68%-14.3
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
05/2638.8+0.05+0.13%-13.3
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
05/2538.75-0.6-1.52%-13.8
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.91
05/2239.35-0.25-0.63%-12.8
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
05/2139.6-0.4-1%-12.6
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
05/2040+0.1+0.25%-12.1
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
05/1939.9-0.05-0.13%-12.7
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
05/1839.95-0.5-1.24%-12.9
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
05/1540.45-0.05-0.12%-12.2
27.63
32.23
36.84
41.44
46.05
50.65
55.25
59.86
64.46
05/1440.5-0.35-0.86%-12.4
27.73
32.35
36.98
41.6
46.22
50.84
55.47
60.09
64.71
05/1340.85-0.9-2.16%-11.9
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
05/1241.75-0.65-1.53%-10.3
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
05/1142.4+0.8+1.92%-9.19
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
05/0841.6+0.1+0.24%-11.2
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
05/0741.500%-11.7
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
05/0641.5+0.3+0.73%-11.9
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0541.2+0.1+0.24%-12.9
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
05/0441.1+0.25+0.61%-13.4
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.41
04/3040.85-0.25-0.61%-14.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
04/2941.100%-14
28.66
33.44
38.21
42.99
47.77
52.55
57.32
62.1
66.88
04/2841.1-0.15-0.36%-14.3
28.76
33.55
38.35
43.14
47.94
52.73
57.52
62.32
67.11
04/2741.25-1.25-2.94%-14.2
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
04/2442.5-0.5-1.16%-11.9
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
04/2343-0.8-1.83%-11.1
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
04/2243.8+0.5+1.15%-9.68
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
04/2143.3+0.2+0.46%-10.9
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
04/2043.1-1.1-2.49%-11.5
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
04/1744.2-0.6-1.34%-9.51
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
04/1644.8-0.3-0.67%-8.46
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
04/1545.1-0.7-1.53%-8.01
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
04/1445.8+0.3+0.66%-6.74
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
04/1345.5+3.75+8.98%-7.47
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
04/1041.75+0.2+0.48%-15.2
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
04/0941.55+0.5+1.22%-15.9
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0841.05-0.1-0.24%-17.1
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
04/0741.15-1.9-4.41%-17.2
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
04/0243.05-1-2.27%-13.6
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
04/0144.05+0.05+0.11%-11.8
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
03/3144-1.5-3.3%-12.1
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
03/3045.5-0.5-1.09%-9.34
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
03/2746-0.5-1.08%-8.51
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
03/2646.5+1.1+2.42%-7.65
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
03/2548.4-0.75-1.53%-4
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.59
03/2449.15-0.55-1.11%-2.58
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
03/2349.7-0.05-0.1%-1.52
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
03/2049.75-0.2-0.4%-1.44
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
03/1949.95+0.05+0.1%-1.08
30.3
35.35
40.39
45.44
50.49
55.54
60.59
65.64
70.69
03/1849.9-0.3-0.6%-1.2
30.3
35.35
40.4
45.46
50.51
55.56
60.61
65.66
70.71
03/1750.2+0.1+0.2%-0.65
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.69
70.74
03/1650.100%-0.88
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
03/1350.1-0.2-0.4%-0.91
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
03/1250.3-0.3-0.59%-0.55
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1150.6+0.4+0.8%+0.02
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
03/1050.2+0.2+0.4%-0.78
30.36
35.42
40.48
45.53
50.59
55.65
60.71
65.77
70.83
03/0950-0.9-1.77%-1.19
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
03/0650.9-0.4-0.78%+0.57
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
03/0551.3+1+1.99%+1.37
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
03/0450.3-0.9-1.76%-0.6
30.36
35.42
40.48
45.54
50.6
55.66
60.73
65.79
70.85
03/0351.2-0.4-0.78%+1.18
30.36
35.42
40.48
45.54
50.6
55.66
60.73
65.79
70.85
03/0251.6+0.2+0.39%+2.01
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
02/2651.4+0.5+0.98%+1.68
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
02/2550.900%+0.74
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
02/2450.9+0.1+0.2%+0.78
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
02/2350.8+0.5+0.99%+0.62
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
02/1150.3-0.3-0.59%-0.36
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
02/1050.6+0.2+0.4%+0.24
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
02/0950.4-0.5-0.98%-0.16
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
02/0650.9-0.1-0.2%+0.83
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
02/0551+0.6+1.19%+1.02
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
02/0450.400%-0.17
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0350.400%-0.18
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
02/0250.400%-0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
01/3050.4-0.2-0.4%-0.21
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
01/2950.6-0.1-0.2%+0.18
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
01/2850.7-0.1-0.2%+0.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
01/2750.8+0.1+0.2%+0.61
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
01/2650.7-0.2-0.39%+0.44
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
01/2350.9+0.1+0.2%+0.86
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
01/2250.8-0.3-0.59%+0.68
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
01/2151.1+0.8+1.59%+1.28
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
01/2050.3+0.2+0.4%-0.3
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
01/1950.1-0.3-0.6%-0.72
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
01/1650.4-0.1-0.2%-0.15
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
01/1550.5-0.1-0.2%+0.04
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
01/1450.6+0.2+0.4%+0.23
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.67
01/1350.400%-0.18
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
01/1250.4+0.4+0.8%-0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
01/095000%-1.01
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850+0.15+0.3%-1.03
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
01/0749.85+0.2+0.4%-1.35
30.32
35.37
40.43
45.48
50.53
55.58
60.64
65.69
70.74
01/0649.65-0.1-0.2%-1.77
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
01/0549.75-0.45-0.9%-1.61
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
01/0250.2-0.1-0.2%-0.74
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
12/3150.3+0.1+0.2%-0.55
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
12/3050.2-0.4-0.79%-0.74
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
12/2950.600%+0.05
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
12/2650.6-0.1-0.2%+0.06
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
12/2450.7-0.1-0.2%+0.27
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
12/2350.8+0.1+0.2%+0.46
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
12/2250.7+0.1+0.2%+0.26
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
12/1950.6+0.2+0.4%+0.05
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
12/1850.4+0.1+0.2%-0.37
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
12/1750.300%-0.62
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
12/1650.300%-0.66
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
12/1550.3-0.3-0.59%-0.72
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
12/1250.6-0.1-0.2%-0.17
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1150.7-0.5-0.98%0
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
12/1051.200%+0.94
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
12/0951.200%+0.92
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
12/0851.2+0.3+0.59%+0.87
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
12/0550.9-0.1-0.2%+0.22
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
12/045100%+0.36
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
12/0351+0.3+0.59%+0.29
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
12/0250.7+0.1+0.2%-0.37
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
12/0150.6-0.1-0.2%-0.65
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
11/2850.7-0.3-0.59%-0.55
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
11/2751+0.7+1.39%-0.05
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
11/2650.3+0.35+0.7%-1.51
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
11/2549.95+0.2+0.4%-2.33
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.59
11/2449.75+0.05+0.1%-2.84
30.72
35.84
40.96
46.08
51.21
56.33
61.45
66.57
71.69
11/2149.7-0.15-0.3%-3.05
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
11/2049.85+0.05+0.1%-2.88
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
11/1949.8-0.5-0.99%-3.08
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.93
11/1850.3+0.1+0.2%-2.22
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750.2-0.5-0.99%-2.46
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
11/1450.7+0.1+0.2%-1.56
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
11/1350.6-0.5-0.98%-1.8
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
11/1251.1+0.3+0.59%-0.9
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
11/1150.800%-1.5
30.94
36.1
41.26
46.41
51.57
56.73
61.89
67.04
72.2
11/1050.8-0.2-0.39%-1.52
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
11/0751+0.2+0.39%-1.15
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
11/0650.8+0.4+0.79%-1.58
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
11/0550.4+0.3+0.6%-2.45
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
11/0450.1-0.2-0.4%-3.18
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
11/0350.3+0.2+0.4%-2.95
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
10/3150.1+0.2+0.4%-3.47
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
10/3049.9-0.4-0.8%-4
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
10/2950.3-0.5-0.98%-3.38
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
10/2850.8-0.1-0.2%-2.57
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
10/2750.900%-2.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
10/2350.9+0.2+0.39%-2.6
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
10/2250.7-0.1-0.2%-3.11
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2150.8+0.2+0.4%-3.06
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
10/2050.6-0.5-0.98%-3.59
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
10/1751.1+0.1+0.2%-2.79
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
10/1651+0.1+0.2%-3.08
31.57
36.84
42.1
47.36
52.62
57.88
63.15
68.41
73.67
10/1550.9+0.1+0.2%-3.4
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
10/1450.8+0.2+0.4%-3.72
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.59
73.87
10/1350.6-0.1-0.2%-4.25
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99