≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / 乖離率河流圖(日)

4197 暐世

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.88.800%5.11%8.89.18.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5043.99萬232.17張/筆8.81.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6152.85萬351.73張/筆8.71-0.25 (-2.76%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

4197 暐世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/088.800%-1.69
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
10/078.8-0.25-2.76%-1.73
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
10/069.05-0.07-0.77%+1.08
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
10/059.12+0.12+1.33%+1.92
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
10/029+0.03+0.33%+0.6
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
10/018.97+0.07+0.79%+0.32
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
09/308.9-0.23-2.52%-0.53
5.368
6.263
7.158
8.052
8.947
9.842
10.74
11.63
12.53
09/299.1300%+1.97
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
09/249.1300%+1.94
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
09/239.13-0.13-1.4%+1.83
5.38
6.276
7.173
8.069
8.966
9.863
10.76
11.66
12.55
09/229.26-0.05-0.54%+3.2
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
09/219.31-0.01-0.11%+3.71
5.386
6.284
7.181
8.079
8.977
9.875
10.77
11.67
12.57
09/189.32+0.03+0.32%+3.78
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
09/179.29+0.05+0.54%+3.58
5.382
6.279
7.175
8.072
8.969
9.866
10.76
11.66
12.56
09/169.24+0.05+0.54%+3.06
5.38
6.276
7.173
8.069
8.966
9.863
10.76
11.66
12.55
09/159.19-0.54-5.55%+2.53
5.378
6.274
7.171
8.067
8.964
9.86
10.76
11.65
12.55
09/149.73-0.82-7.77%+8.61
5.375
6.271
7.167
8.063
8.959
9.854
10.75
11.65
12.54
09/1110.55-1.55-12.81%+17.8
5.371
6.267
7.162
8.057
8.952
9.847
10.74
11.64
12.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.1-0.85-6.56%+35.7
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
09/0912.95+2.96+29.63%+46.1
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
09/089.99+0.79+8.59%+13.6
5.278
6.158
7.037
7.917
8.797
9.677
10.56
11.44
12.32
09/079.2+0.57+6.6%+4.78
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
09/048.63+0.06+0.7%-1.69
5.267
6.145
7.023
7.901
8.779
9.656
10.53
11.41
12.29
09/038.5700%-2.37
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
09/028.5700%-2.44
5.27
6.149
7.027
7.906
8.784
9.662
10.54
11.42
12.3
09/018.5700%-2.5
5.274
6.153
7.032
7.911
8.79
9.668
10.55
11.43
12.31
08/318.5700%-2.64
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
08/288.57+0.38+4.64%-2.79
5.289
6.171
7.053
7.934
8.816
9.697
10.58
11.46
12.34
08/278.19-0.38-4.43%-7.23
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
08/268.5700%-3
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
08/258.57+0.41+5.02%-3.11
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
08/248.16-0.41-4.78%-7.8
5.31
6.195
7.08
7.965
8.85
9.736
10.62
11.51
12.39
08/218.5700%-3.38
5.322
6.209
7.096
7.983
8.869
9.756
10.64
11.53
12.42
08/208.5700%-3.6
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
08/198.5700%-3.93
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
08/188.57+0.4+4.9%-3.95
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/178.1700%-8.52
5.358
6.251
7.144
8.037
8.93
9.824
10.72
11.61
12.5
08/148.17-0.13-1.57%-8.67
5.368
6.262
7.157
8.051
8.946
9.841
10.74
11.63
12.52
08/138.3-0.28-3.26%-7.36
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
08/128.5800%-4.38
5.384
6.281
7.179
8.076
8.973
9.87
10.77
11.67
12.56
08/118.58+0.01+0.12%-4.47
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
08/108.57+0.36+4.38%-4.78
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
08/078.21+0.06+0.74%-9.03
5.415
6.317
7.22
8.122
9.024
9.927
10.83
11.73
12.63
08/068.15-0.37-4.34%-10
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
08/058.52+0.42+5.19%-6.28
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
08/048.1-0.41-4.82%-11.2
5.471
6.383
7.295
8.206
9.118
10.03
10.94
11.85
12.77
08/038.5100%-7.19
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
07/318.51+0.04+0.47%-7.61
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
07/308.47-0.08-0.94%-8.53
5.556
6.482
7.408
8.334
9.259
10.19
11.11
12.04
12.96
07/298.5500%-8.24
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
07/288.55-0.38-4.26%-8.8
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
07/278.93-0.01-0.11%-5.34
5.66
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
07/248.94-0.16-1.76%-5.92
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
07/239.100%-5.01
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/229.100%-5.4
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
07/219.1+0.11+1.22%-5.96
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
07/208.99-0.01-0.11%-7.96
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
07/179-0.48-5.06%-9.1
5.94
6.93
7.921
8.911
9.901
10.89
11.88
12.87
13.86
07/169.48+0.39+4.29%-5.83
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
07/159.09+0.05+0.55%-11
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
07/149.04+0.34+3.91%-12.3
6.183
7.213
8.244
9.274
10.3
11.33
12.37
13.4
14.43
07/138.7-0.03-0.34%-15.8
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
07/098.73-0.27-3%-15.5
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
07/089+0.3+3.45%-12.9
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
07/078.7-0.61-6.55%-15.8
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
07/069.31+0.01+0.11%-9.85
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
07/039.300%-9.9
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
07/029.3-0.4-4.12%-9.85
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
07/019.7+0.18+1.89%-5.93
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.41
14.44
06/309.5200%-7.57
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
06/299.52+0.01+0.11%-7.49
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
06/269.51+0.84+9.69%-7.51
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/258.67-0.42-4.62%-15.7
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
06/249.0900%-11.7
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
06/239.09+0.2+2.25%-11.7
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
06/228.89-0.46-4.92%-13.7
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
06/189.35+0.75+8.72%-9.33
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
06/178.6-0.1-1.15%-16.6
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
06/168.7-0.28-3.12%-15.8
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
06/158.98-0.02-0.22%-13.1
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
06/129-0.09-0.99%-13
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
06/119.09+0.51+5.94%-12.2
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
06/108.58-0.37-4.13%-17.2
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
06/098.95+0.05+0.56%-13.7
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
06/088.9-0.45-4.81%-14.3
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
06/059.35-0.01-0.11%-10
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
06/049.36+0.01+0.11%-9.93
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
06/039.35+0.8+9.36%-10.1
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.52
14.55
06/028.55-0.64-6.96%-17.8
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.52
14.55
06/019.19+0.29+3.26%-11.8
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/298.9-0.4-4.3%-14.6
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
05/289.3-0.49-5.01%-10.8
6.259
7.302
8.345
9.389
10.43
11.48
12.52
13.56
14.6
05/279.79-0.61-5.87%-6.22
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
05/2610.4+1.7+19.54%-0.39
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
05/258.7-0.35-3.87%-16.6
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
05/229.05-0.05-0.55%-13.4
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
05/219.1+0.1+1.11%-13
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
05/209-0.1-1.1%-14.1
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
05/199.1+0.04+0.44%-13.2
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
05/189.06-0.64-6.6%-13.7
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
05/159.7-0.35-3.48%-7.72
6.307
7.358
8.41
9.461
10.51
11.56
12.61
13.67
14.72
05/1410.05-0.3-2.9%-4.42
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
05/1310.35+0.35+3.5%-1.55
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
05/1210-0.15-1.48%-4.81
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
05/1110.15-1-8.97%-3.37
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
05/0811.15+0.15+1.36%+6.1
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
05/0711-0.45-3.93%+4.8
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
05/0611.45-0.5-4.18%+9.25
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0511.95-0.05-0.42%+14.3
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
05/0412-0.1-0.83%+15.1
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
04/3012.1-0.95-7.28%+16.5
6.23
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
04/2913.05-0.5-3.69%+26.2
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
04/2813.55+2.05+17.83%+31.7
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
04/2711.5-1-8%+12.6
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
04/2412.5-2.05-14.09%+22.8
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
04/2314.55-2.45-14.41%+43.6
6.078
7.091
8.105
9.118
10.13
11.14
12.16
13.17
14.18
04/2217-2-10.53%+69.2
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
04/2119+0.9+4.97%+91.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
04/2018.1+3.4+23.13%+85.4
5.857
6.833
7.809
8.785
9.762
10.74
11.71
12.69
13.67
04/1714.7+3.95+36.74%+52.8
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
04/1610.75+1.81+20.25%+12.7
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
04/158.94+0.32+3.71%-6.09
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
04/148.62-0.38-4.22%-9.57
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
04/139+0.8+9.76%-5.76
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
04/108.2-0.8-8.89%-14.2
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
04/09900%-6.16
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08900%-6.27
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
04/079+0.05+0.56%-6.39
5.768
6.73
7.691
8.653
9.614
10.58
11.54
12.5
13.46
04/028.95-0.07-0.78%-7.06
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
04/019.0200%-6.5
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
03/319.02-0.4-4.25%-6.65
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
03/309.42+0.01+0.11%-2.67
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
03/279.4100%-2.87
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
03/269.41+0.01+0.11%-2.96
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
03/259.400%-3.16
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
03/249.400%-3.25
5.829
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
03/239.400%-3.35
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
03/209.4-0.02-0.21%-3.44
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
03/199.42-0.03-0.32%-3.33
5.847
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
03/189.45+0.03+0.32%-3.08
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
03/179.4200%-3.44
5.853
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
03/169.4200%-3.54
5.859
6.836
7.812
8.789
9.766
10.74
11.72
12.7
13.67
03/139.42+0.02+0.21%-3.63
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
03/129.4-0.15-1.57%-3.92
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/119.55+0.13+1.38%-2.48
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
03/109.42-0.17-1.77%-3.88
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
03/099.59+0.24+2.57%-2.23
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
03/069.35-0.25-2.6%-4.74
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
03/059.6+0.01+0.1%-2.29
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
03/049.5900%-2.49
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
03/039.59-0.19-1.94%-2.59
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
03/029.78-0.07-0.71%-0.76
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
02/269.85+0.25+2.6%-0.12
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
02/259.6-0.24-2.44%-2.72
5.921
6.908
7.894
8.881
9.868
10.85
11.84
12.83
13.82
02/249.84-0.01-0.1%-0.37
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
02/239.8500%-0.33
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
02/119.85+0.01+0.1%-0.38
5.932
6.921
7.91
8.899
9.887
10.88
11.86
12.85
13.84
02/109.84-0.01-0.1%-0.53
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
02/099.8500%-0.45
5.937
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
02/069.8500%-0.54
5.942
6.932
7.923
8.913
9.904
10.89
11.88
12.87
13.86
02/059.85-0.08-0.81%-0.63
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
02/049.9300%+0.11
5.952
6.944
7.935
8.927
9.919
10.91
11.9
12.9
13.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/039.9300%+0.05
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
02/029.93-0.47-4.52%-0.01
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
01/3010.400%+4.66
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
01/2910.4+0.3+2.97%+4.68
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
01/2810.1+0.05+0.5%+1.66
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
01/2710.05+0.17+1.72%+1.1
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
01/269.88+0.23+2.38%-0.68
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
01/239.65+0.05+0.52%-3.09
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
01/229.6+0.01+0.1%-3.73
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
01/219.59+0.09+0.95%-3.9
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
01/209.5+0.16+1.71%-4.94
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
01/199.34-0.13-1.37%-6.7
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
01/169.4700%-5.57
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
01/159.4700%-5.73
6.027
7.032
8.037
9.041
10.05
11.05
12.05
13.06
14.06
01/149.4700%-5.89
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
01/139.47-0.18-1.87%-6.05
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
01/129.65-0.04-0.41%-4.43
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
01/099.69-0.01-0.1%-4.14
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/089.7+0.02+0.21%-4.16
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
01/079.6800%-4.48
6.08
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
01/069.68-0.02-0.21%-4.69
6.094
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
01/059.7-0.25-2.51%-4.7
6.107
7.125
8.142
9.16
10.18
11.2
12.21
13.23
14.25
01/029.95+0.25+2.58%-2.46
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
12/319.700%-5.08
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
12/309.7-0.25-2.51%-5.29
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
12/299.95-0.02-0.2%-3.06
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
12/269.9700%-3.04
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
12/249.9700%-3.22
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
12/239.9700%-3.44
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
12/229.9700%-3.65
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
12/199.9700%-3.89
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
12/189.9700%-4.16
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
12/179.9700%-4.43
6.259
7.302
8.345
9.389
10.43
11.48
12.52
13.56
14.6
12/169.9700%-4.69
6.276
7.322
8.369
9.415
10.46
11.51
12.55
13.6
14.64
12/159.9700%-4.96
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
12/129.97+0.19+1.94%-5.23
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/119.7800%-7.27
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
12/109.78-0.22-2.2%-7.5
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
12/0910+0.03+0.3%-5.71
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
12/089.9700%-6.17
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
12/059.9700%-6.35
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
12/049.97+0.02+0.2%-6.5
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
12/039.9500%-6.81
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
12/029.9500%-6.93
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
12/019.9500%-7.13
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
11/289.95-0.25-2.45%-7.21
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
11/2710.200%-4.99
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
11/2610.200%-5.04
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
11/2510.200%-5.08
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
11/2410.200%-5.13
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
11/2110.2+0.1+0.99%-5.17
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
11/2010.1-0.1-0.98%-6.14
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
11/1910.2+0.05+0.49%-5.24
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
11/1810.1500%-5.72
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710.15+0.19+1.91%-5.74
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
11/149.96-0.44-4.23%-7.52
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
11/1310.400%-3.44
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
11/1210.4+0.15+1.46%-3.41
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
11/1110.2500%-4.75
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
11/1010.25-0.05-0.49%-4.77
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
11/0710.300%-4.33
6.459
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
11/0610.300%-4.34
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
11/0510.3-0.1-0.96%-4.36
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
11/0410.400%-3.44
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
11/0310.4-0.1-0.95%-3.45
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
10/3110.500%-2.53
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
10/3010.500%-2.52
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
10/2910.5+0.5+5%-2.51
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
10/2810-0.5-4.76%-7.14
6.461
7.538
8.615
9.691
10.77
11.85
12.92
14
15.08
10/2710.500%-2.55
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
10/2310.5+0.1+0.96%-2.52
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
10/2210.4-0.1-0.95%-3.42
6.461
7.538
8.615
9.691
10.77
11.85
12.92
14
15.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.500%-2.48
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
10/2010.500%-2.46
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
10/1710.500%-2.43
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
10/1610.5+0.2+1.94%-2.42
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
10/1510.3-0.2-1.9%-4.28
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
10/1410.5+0.05+0.48%-2.45
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
10/1310.45-0.55-5%-2.91
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07