≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / 乖離率河流圖(日)

4198 欣大健康

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1547+0.15+0.32%2.34%47.247.246.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.34萬9340股/筆46.845.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.7萬2500張/筆470 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.32%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告及第四款公告 (公告訊息 08/10 18:01)

• 欣大健康董事會通過2026年第2季合併財報務告 (公告訊息 08/10 17:50)

• 補充說明欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/04 14:04)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:28)

• 欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 07/29 17:56)

• 代子公司欣大首美達(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:14)

4198 欣大健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0847.15+0.15+0.32%+5.88
26.72
31.17
35.63
40.08
44.53
48.98
53.44
57.89
62.34
10/074700%+5.71
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
10/0647-1.95-3.98%+5.78
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
10/0548.95-0.05-0.1%+10.2
26.64
31.08
35.52
39.96
44.4
48.84
53.29
57.73
62.17
10/0249-0.25-0.51%+10.6
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
10/0149.25-0.25-0.51%+11.5
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
09/3049.5-0.4-0.8%+12.4
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.65
09/2949.9+0.1+0.2%+13.7
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
09/2449.8+0.4+0.81%+13.9
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
09/2349.400%+13.4
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
09/2249.400%+13.8
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
09/2149.4-0.05-0.1%+14.4
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
09/1849.4500%+15
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
09/1749.45+0.05+0.1%+15.4
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
09/1649.4-0.5-1%+15.9
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
09/1549.9+0.1+0.2%+17.6
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.41
09/1449.8+1.5+3.11%+17.9
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
09/1148.3-0.5-1.02%+14.9
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1048.8-1.15-2.3%+16.5
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
09/0949.95+3.55+7.65%+19.7
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
09/0846.4-1.6-3.33%+11.8
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
09/0748-0.5-1.03%+16
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
09/0448.5+1.7+3.63%+17.8
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
09/0346.8-0.2-0.43%+14.3
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
09/0247+3.05+6.94%+15.2
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
09/0143.95-0.05-0.11%+8.09
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
08/314400%+8.49
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
08/2844+4+10%+8.77
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
08/2740-1.2-2.91%-0.9
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
08/2641.2+0.3+0.73%+2.13
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
08/2540.9-0.3-0.73%+1.49
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/2441.2+0.25+0.61%+2.38
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
08/2140.95-1.95-4.55%+1.93
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
08/2042.9+1.3+3.12%+6.84
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
08/194200%+4.73
24.06
28.07
32.08
36.09
40.1
44.11
48.13
52.14
56.15
08/1842-0.8-1.87%+4.83
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.8+1.05+2.51%+6.96
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
08/1441.75+0.25+0.6%+4.54
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
08/1341.5-0.45-1.07%+4.06
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
08/1241.9500%+5.38
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
08/1141.95+0.55+1.33%+5.49
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
08/1041.4-0.3-0.72%+4.32
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
08/0741.7+0.75+1.83%+5.23
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
08/0641.300%+4.41
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
08/0541.3+1.2+2.99%+4.57
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
08/0440.1-0.25-0.62%+1.69
23.66
27.6
31.55
35.49
39.44
43.38
47.32
51.27
55.21
08/0340.35+0.35+0.88%+2.41
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
07/3140-3-6.98%+1.54
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
07/3043+1.5+3.61%+9.14
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
07/2941.5+0.5+1.22%+5.5
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
07/2841.900%+6.64
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
07/2741.9+1.2+2.95%+6.86
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
07/2440.7-1.2-2.86%+4.03
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
07/2341.9-0.3-0.71%+7.17
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2242.2+2+4.98%+8.1
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
07/2140.2+0.05+0.12%+3.15
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
07/2040.15+2.1+5.52%+3.11
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
07/1738.05-2.05-5.11%-2.25
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
07/1640.1-3.5-8.03%+2.97
23.37
27.26
31.16
35.05
38.95
42.84
46.73
50.63
54.52
07/1543.6+0.8+1.87%+12
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
07/1442.8-2.5-5.52%+10.1
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
07/1345.3-0.1-0.22%+16.7
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
07/0945.4+3.65+8.74%+17.2
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
07/0841.7500%+8.09
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
07/0741.75-0.05-0.12%+8.2
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
07/0641.8+0.8+1.95%+8.37
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
07/0341+0.5+1.23%+6.34
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
07/0240.5+1.3+3.32%+5.1
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
07/0139.200%+1.8
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
06/3039.2+2+5.38%+1.85
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
06/2937.2-0.8-2.11%-3.31
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
06/2638-2.2-5.47%-1.26
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2540.2+3.3+8.94%+4.44
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
06/2436.9-0.6-1.6%-4.05
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
06/2337.5-0.5-1.32%-2.54
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
06/2238-0.5-1.3%-1.22
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
06/1838.5+0.3+0.79%+0.04
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
06/1738.2-1-2.55%-0.74
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
06/1639.2+1.55+4.12%+1.92
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
06/1537.65+0.65+1.76%-2.01
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
06/1237+0.65+1.79%-3.76
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
06/1136.35+0.2+0.55%-5.49
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.85
06/1036.15-1.7-4.49%-6.13
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
06/0937.85+0.35+0.93%-1.85
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
06/0837.7500%-2.11
23.14
27
30.85
34.71
38.57
42.42
46.28
50.13
53.99
06/0537.75-0.05-0.13%-2.21
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
06/0437.8-0.85-2.2%-2.11
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
06/0338.65-0.1-0.26%-0.06
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
06/0238.75+0.1+0.26%+0.1
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
06/0138.65+1.15+3.07%-0.23
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2937.5+0.5+1.35%-3.18
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
05/2837-2.8-7.04%-4.59
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
05/2739.8-0.1-0.25%+2.5
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
05/2639.9+0.3+0.76%+2.79
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
05/2539.6+0.65+1.67%+2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
05/2238.95+0.65+1.7%+0.47
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
05/2138.3+0.1+0.26%-1.13
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
05/2038.2+0.9+2.41%-1.28
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/1937.3-2-5.09%-3.48
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
05/1839.3+2.15+5.79%+1.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
05/1537.15-0.75-1.98%-3.46
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
05/1437.9+0.6+1.61%-1.33
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
05/1337.500%-2.12
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
05/1237.5-0.3-0.79%-1.88
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
05/1137.8-0.2-0.53%-0.84
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
05/0838-1.9-4.76%+0
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
05/0739.9-0.5-1.24%+5.24
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
05/0640.4+1.1+2.8%+6.89
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.3+0.6+1.55%+4.39
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
05/0438.7+1.7+4.59%+3.15
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
04/3037+0.2+0.54%-1.05
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
04/2936.8-2.2-5.64%-1.34
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
04/2839+0.65+1.69%+4.83
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
04/2738.35-0.05-0.13%+3.46
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
04/2438.4+0.2+0.52%+3.89
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
04/2338.2-0.7-1.8%+3.66
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
04/2239.2500%+6.81
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
04/2139.25+0.65+1.68%+7.17
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
04/2038.6-1.4-3.5%+5.75
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
04/1740-0.15-0.37%+9.97
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
04/1640.15+0.35+0.88%+10.8
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
04/1539.8+0.3+0.76%+10.3
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
04/1439.5+0.2+0.51%+9.94
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
04/1339.3-1.6-3.91%+9.77
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
04/1040.900%+14.5
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
04/0940.9+1.1+2.76%+14.7
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0839.8+1.1+2.84%+11.8
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
04/0738.7+0.6+1.57%+8.88
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
04/0238.1-0.3-0.78%+7.28
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
04/0138.4+0.55+1.45%+8.18
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
03/3137.85-0.4-1.05%+6.73
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
03/3038.25+0.3+0.79%+7.94
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
03/2738.200%+7.84
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
03/2638.2+1.1+2.96%+7.88
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
03/2537.1-1.7-4.38%+4.83
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
03/2438.8+0.35+0.91%+9.65
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
03/2338.45+1.65+4.48%+8.78
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
03/2036.8-0.2-0.54%+4.2
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
03/1937-1.9-4.88%+4.82
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
03/1838.9+0.9+2.37%+10.2
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
03/1738-1.4-3.55%+7.82
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
03/1639.4+0.25+0.64%+11.8
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
03/1339.15+1.1+2.89%+11.2
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
03/1238.05-1.95-4.88%+8.3
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1140+1.5+3.9%+13.9
21.06
24.57
28.08
31.59
35.1
38.62
42.13
45.64
49.15
03/1038.5-2.7-6.55%+9.86
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
03/0941.2+0.25+0.61%+17.6
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
03/0640.95+0.45+1.11%+17.1
20.99
24.49
27.98
31.48
34.98
38.48
41.97
45.47
48.97
03/0540.5+2.2+5.74%+15.9
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
03/0438.3-2.05-5.08%+9.68
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
03/0340.35+0.35+0.88%+15.6
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
03/0240+1+2.56%+14.7
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
02/2639+0.15+0.39%+12
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
02/2538.85+1.1+2.91%+11.6
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
02/2437.75+0.65+1.75%+8.5
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
02/2337.1+1.3+3.63%+6.69
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
02/1135.8+0.7+1.99%+2.93
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
02/1035.1+0.3+0.86%+0.81
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
02/0934.8+2.8+8.75%-0.19
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
02/0632-0.85-2.59%-8.34
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
02/0532.85+1.15+3.63%-6.17
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
02/0431.9500%-8.96
21.06
24.57
28.08
31.59
35.1
38.6
42.11
45.62
49.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.95+0.45+1.43%-9.22
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
02/0231.5+0.9+2.94%-10.7
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
01/3030.6-2.4-7.27%-13.5
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
01/2933+0.35+1.07%-6.95
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
01/2832.65+1.15+3.65%-8.11
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
01/2731.5-0.05-0.16%-11.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
01/2631.55+0.2+0.64%-11.5
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
01/2331.35-0.05-0.16%-12.3
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
01/2231.4+0.5+1.62%-12.5
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
01/2130.9-0.1-0.32%-14.1
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
01/2031-1-3.12%-14.1
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
01/1932+0.3+0.95%-11.7
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
01/1631.7-0.15-0.47%-12.7
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
01/1531.85-0.1-0.31%-12.5
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
01/1431.9500%-12.5
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
01/1331.95+1+3.23%-12.9
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
01/1230.95-0.05-0.16%-15.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
01/0931-0.6-1.9%-16.1
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.6+1.1+3.61%-14.7
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
01/0730.5-1.45-4.54%-18
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
01/0631.95-3-8.58%-14.4
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
01/0534.95-2.2-5.92%-6.65
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
01/0237.15+0.65+1.78%-0.96
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
12/3136.5-0.2-0.54%-2.79
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
12/3036.8500%-1.99
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
12/293700%-1.7
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
12/2637+0.7+1.93%-1.81
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
12/2436.3-0.05-0.14%-3.72
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
12/2336.35-0.95-2.55%-3.71
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
12/2237.3-0.2-0.53%-1.33
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12/1937.5+0.5+1.35%-0.87
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
12/1837+0.2+0.54%-2.25
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
12/1736.8+0.25+0.68%-2.83
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
12/1636.55-0.15-0.41%-3.58
22.74
26.53
30.33
34.12
37.91
41.7
45.49
49.28
53.07
12/1536.7+1.1+3.09%-3.28
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
12/1235.6-0.8-2.2%-6.26
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1136.4+0.1+0.28%-4.32
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
12/1036.3-0.9-2.42%-4.72
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/0937.2+0.15+0.4%-2.46
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
12/0837.05+1.45+4.07%-2.96
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
12/0535.6-0.75-2.06%-6.86
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
12/0436.3500%-5.04
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
12/0336.35-0.65-1.76%-5.19
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
12/0237-1.8-4.64%-3.65
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
12/0138.8-0.05-0.13%+0.94
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
11/2838.900%+1.16
23.07
26.92
30.76
34.61
38.45
42.3
46.15
49.99
53.84
11/2738.9+0.9+2.37%+1.12
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
11/2638+0.3+0.8%-1.26
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
11/2537.7-0.2-0.53%-2.13
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
11/2437.9+0.6+1.61%-1.66
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
11/2137.700%-2.27
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
11/2037.7+1.05+2.86%-2.41
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
11/1936.65-0.75-2.01%-5.21
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
11/1837.400%-3.37
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/173800%-1.91
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.23
11/1438+0.35+0.93%-1.99
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
11/1337.65-0.15-0.4%-2.98
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
11/1237.8-0.15-0.4%-2.69
23.31
27.19
31.08
34.96
38.85
42.73
46.61
50.5
54.38
11/113800%-2.28
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
11/1038+1+2.7%-2.38
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
11/0737+0.75+2.07%-5.06
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
11/0636.25-0.55-1.49%-7.13
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
11/053700%-5.38
23.46
27.37
31.28
35.19
39.1
43.01
46.93
50.84
54.75
11/0437+0.05+0.14%-5.53
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
11/0336.95+1.75+4.97%-5.79
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
10/3135.2-1.55-4.22%-10.4
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
10/3036.75-1.75-4.55%-6.65
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
10/2938.5+0.5+1.32%-2.34
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
10/2838+0.7+1.88%-3.67
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
10/2737.3-1.7-4.36%-5.55
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
10/2339+1.25+3.31%-1.37
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
10/2237.7500%-4.61
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.75-1.05-2.71%-4.72
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
10/2038.8-0.7-1.77%-2.18
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
10/1739.9500%+0.63
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10/1639.95+1.15+2.96%+0.64
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10/1538.800%-2.32
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
10/1438.800%-2.47
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
10/1338.8-1.15-2.88%-2.58
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76