≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / 乖離率河流圖(日)

4172 因華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%4.39%10.2510.39.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209210.5萬1022.05張/筆10.052.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
730731.8萬2662.74張/筆10.03-0.2 (-1.91%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

4172 因華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.2500%-7.75
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
10/0710.25-0.2-1.91%-7.89
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
10/0610.45-0.2-1.88%-6.29
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
10/0510.6500%-4.69
6.705
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
10/0210.65+0.2+1.91%-4.86
6.717
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
10/0110.45-0.2-1.88%-6.86
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
09/3010.65+0.25+2.4%-5.33
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
09/2910.4-0.3-2.8%-7.75
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
09/2410.700%-5.31
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
09/2310.7+0.2+1.9%-5.39
6.786
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
09/2210.5+0.2+1.94%-7.22
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
09/2110.3-0.15-1.44%-9.08
6.798
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
09/1810.45-0.15-1.42%-7.88
6.807
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
09/1710.600%-6.68
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
09/1610.6-0.05-0.47%-6.77
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
09/1510.65+0.1+0.95%-6.46
6.831
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
09/1410.55-0.2-1.86%-7.48
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
09/1110.75-0.2-1.83%-5.86
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.95-0.1-0.9%-4.28
6.864
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
09/0911.05-0.1-0.9%-3.54
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
09/0811.15-0.1-0.89%-2.85
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
09/0711.25+0.05+0.45%-2
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
09/0411.2-0.05-0.44%-2.45
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
09/0311.2500%-1.98
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
09/0211.25+0.05+0.45%-1.91
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
09/0111.2+0.2+1.82%-2.22
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
08/3111-0.15-1.35%-3.94
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
08/2811.15-0.25-2.19%-2.73
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
08/2711.4+0.2+1.79%-0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
08/2611.2+0.1+0.9%-2.13
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
08/2511.1-0.15-1.33%-3.15
6.877
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
08/2411.2500%-2.05
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
08/2111.25+0.05+0.45%-2.27
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
08/2011.2+0.05+0.45%-2.95
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
08/1911.15-0.3-2.62%-3.64
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
08/1811.4500%-1.37
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.4500%-1.74
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
08/1411.45+0.15+1.33%-2.07
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
08/1311.3+0.05+0.44%-3.7
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08/1211.25-0.05-0.44%-4.47
7.065
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
08/1111.3+0.15+1.35%-4.33
7.086
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
08/1011.1500%-5.87
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
08/0711.15-0.25-2.19%-6.25
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
08/0611.4+0.1+0.88%-4.52
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
08/0511.3+0.15+1.35%-5.7
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
08/0411.15-0.2-1.76%-7.25
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
08/0311.3500%-6
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
07/3111.35+0.25+2.25%-6.4
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
07/3011.1-0.5-4.31%-8.87
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
07/2911.6+0.5+4.5%-5.29
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
07/2811.1-0.35-3.06%-9.83
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
07/2711.45-0.05-0.43%-7.46
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
07/2411.5-0.3-2.54%-7.45
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
07/2311.8+0.45+3.96%-5.46
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.35-0.4-3.4%-9.41
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
07/2111.75-0.1-0.84%-6.72
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/2011.85-0.1-0.84%-6.3
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
07/1711.95-1.3-9.81%-6.07
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
07/1613.25+1.9+16.74%+3.33
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
07/1511.35+0.1+0.89%-12.1
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
07/1411.25-0.45-3.85%-13.2
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
07/1311.7-0.1-0.85%-10.2
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
07/0911.8-0.05-0.42%-9.8
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
07/0811.85-0.3-2.47%-9.52
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07/0712.15-0.1-0.82%-7.35
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
07/0612.25+0.1+0.82%-6.73
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
07/0312.15+0.2+1.67%-7.62
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07/0211.95+0.7+6.22%-9.37
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
07/0111.25+0.1+0.9%-14.9
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
06/3011.15-0.1-0.89%-16
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
06/2911.25+0.05+0.45%-15.6
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
06/2611.2-0.1-0.88%-16.3
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.300%-15.8
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
06/2411.3-0.25-2.16%-16.2
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
06/2311.55-0.1-0.86%-14.6
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
06/2211.65+0.1+0.87%-14.2
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
06/1811.55-0.4-3.35%-15.2
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
06/1711.9500%-12.6
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
06/1611.95-0.4-3.24%-12.9
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
06/1512.35+1.05+9.29%-10.3
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
06/1211.3-0.05-0.44%-18.2
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
06/1111.35+0.4+3.65%-18.2
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
06/1010.95+0.2+1.86%-21.4
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
06/0910.75+0.4+3.86%-23.2
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
06/0810.35-0.65-5.91%-26.5
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
06/0511-0.7-5.98%-22.3
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
06/0411.7+1.3+12.5%-17.7
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
06/0310.4-0.65-5.88%-27.1
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
06/0211.05-1.15-9.43%-23
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
06/0112.2-0.35-2.79%-15.4
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.55-0.3-2.33%-13.3
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
05/2812.85-0.1-0.77%-11.5
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
05/2712.95-0.1-0.77%-11.1
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
05/2613.05-0.4-2.97%-10.6
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
05/2513.45-0.6-4.27%-8.2
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
05/2214.05+0.2+1.44%-4.36
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/2113.85-0.1-0.72%-5.92
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
05/2013.95+0.15+1.09%-5.47
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
05/1913.8+0.45+3.37%-6.69
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
05/1813.3500%-9.95
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
05/1513.35-0.7-4.98%-10.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
05/1414.05+0.1+0.72%-5.8
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
05/1313.9500%-6.73
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
05/1213.95+0.3+2.2%-6.97
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
05/1113.65-0.65-4.55%-9.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
05/0814.3-0.15-1.04%-5.14
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
05/0714.45-0.2-1.37%-4.41
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
05/0614.65-0.5-3.3%-3.36
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.15-0.15-0.98%-0.3
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
05/0415.3+0.45+3.03%+0.57
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
04/3014.85+0.2+1.37%-2.47
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
04/2914.65-0.2-1.35%-3.92
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
04/2814.85+0.2+1.37%-2.77
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
04/2714.65-0.75-4.87%-4.23
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/2415.4+0.65+4.41%+0.48
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
04/2314.75-1.6-9.79%-3.84
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
04/2216.35-1.7-9.42%+6.43
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
04/2118.05-0.45-2.43%+17.5
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
04/2018.5+3.95+27.15%+20.6
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
04/1714.55-0.7-4.59%-4.87
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
04/1615.25+0.5+3.39%-0.51
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
04/1514.75+2+15.69%-3.91
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
04/1412.75-0.1-0.78%-17.1
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
04/1312.85-0.5-3.75%-16.9
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
04/1013.3500%-14.1
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
04/0913.35-0.8-5.65%-14.4
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.1500%-9.59
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
04/0714.15-0.2-1.39%-9.86
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
04/0214.3500%-8.84
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
04/0114.35+0.3+2.14%-9.06
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
03/3114.05-0.4-2.77%-11.3
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
03/3014.45+0.2+1.4%-9.11
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/2714.25+0.1+0.71%-10.7
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
03/2614.15-0.3-2.08%-11.7
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
03/2514.4500%-10.2
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
03/2414.45-0.1-0.69%-10.6
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
03/2314.55-0.2-1.36%-10.3
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
03/2014.75-0.05-0.34%-9.48
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
03/1914.8-0.25-1.66%-9.53
9.815
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
03/1815.05-0.15-0.99%-8.36
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
03/1715.2+0.25+1.67%-7.77
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
03/1614.95-0.1-0.66%-9.55
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
03/1315.0500%-9.51
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
03/1215.0500%-9.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.0500%-10.2
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
03/1015.05+0.55+3.79%-10.6
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
03/0914.5-0.8-5.23%-14.2
10.14
11.83
13.52
15.21
16.9
18.59
20.27
21.96
23.65
03/0615.3+0.05+0.33%-9.65
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
03/0515.25-0.05-0.33%-10.1
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
03/0415.3-0.2-1.29%-9.85
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
03/0315.5-0.05-0.32%-8.79
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
03/0215.55+0.2+1.3%-8.59
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
02/2615.35-0.5-3.15%-9.81
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
02/2515.85+0.05+0.32%-7.02
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
02/2415.8-0.1-0.63%-7.43
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
02/2315.9-0.1-0.62%-6.97
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
02/1116+0.1+0.63%-6.48
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
02/1015.9-0.05-0.31%-7.23
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
02/0915.95-0.1-0.62%-7.11
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
02/0616.05-0.05-0.31%-6.65
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
02/0516.1-0.35-2.13%-6.46
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
02/0416.45+0.15+0.92%-4.54
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.3+0.4+2.52%-5.55
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
02/0215.9-0.55-3.34%-7.97
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
01/3016.45-0.4-2.37%-4.99
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
01/2916.85-0.2-1.17%-2.79
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
01/2817.05+0.3+1.79%-1.75
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
01/2716.75+0.5+3.08%-3.59
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
01/2616.25+0.15+0.93%-6.61
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/2316.100%-7.68
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
01/2216.1-0.1-0.62%-7.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
01/2116.2-0.05-0.31%-7.65
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
01/2016.25-0.2-1.22%-7.7
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
01/1916.45+0.35+2.17%-6.81
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
01/1616.1-0.1-0.62%-9.01
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
01/1516.2-0.05-0.31%-8.7
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
01/1416.25-0.2-1.22%-8.65
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
01/1316.45+0.3+1.86%-7.79
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
01/1216.15-0.4-2.42%-9.72
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
01/0916.55-0.05-0.3%-7.77
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.6-0.15-0.9%-7.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/0716.75-0.5-2.9%-7.25
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
01/0617.25-0.35-1.99%-4.76
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
01/0517.6+0.95+5.71%-3.13
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
01/0216.65-0.15-0.89%-8.55
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
12/3116.8-0.15-0.88%-8
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
12/3016.95+0.2+1.19%-7.47
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
12/2916.75+0.1+0.6%-8.82
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
12/2616.65-0.85-4.86%-9.63
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
12/2417.5-0.5-2.78%-5.31
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
12/2318-0.05-0.28%-2.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
12/2218.05-0.1-0.55%-2.89
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
12/1918.15-0.2-1.09%-2.61
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
12/1818.35-0.3-1.61%-1.72
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
12/1718.65+0.2+1.08%-0.34
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
12/1618.4500%-1.56
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
12/1518.45-0.2-1.07%-1.69
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
12/1218.65+0.05+0.27%-0.76
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.6+0.1+0.54%-1.1
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12/1018.5+0.35+1.93%-1.77
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
12/0918.15-3-14.18%-3.81
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
12/0821.15+2.1+11.02%+11.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12/0519.05+0.15+0.79%+0.97
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12/0418.9-0.15-0.79%+0.09
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
12/0319.05+0.05+0.26%+0.82
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
12/0219+2.25+13.43%+0.49
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/0116.7500%-11.4
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
11/2816.75+0.7+4.36%-11.7
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
11/2716.05-0.6-3.6%-15.6
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
11/2616.65+0.05+0.3%-12.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
11/2516.6+0.55+3.43%-13.2
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
11/2416.05-0.95-5.59%-16.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11/2117-0.05-0.29%-11.9
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
11/2017.05-0.15-0.87%-12.1
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11/1917.2+0.2+1.18%-11.7
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
11/1817-0.85-4.76%-13.2
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.85+0.05+0.28%-9.23
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11/1417.8+0.6+3.49%-9.79
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
11/1317.200%-13.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
11/1217.2-0.1-0.58%-13.3
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
11/1117.3-0.75-4.16%-13
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
11/1018.05+0.6+3.44%-9.45
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11/0717.45-0.65-3.59%-12.6
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
11/0618.1+0.45+2.55%-9.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
11/0517.65-0.4-2.22%-11.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/0418.05-0.15-0.82%-9.88
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
11/0318.2-0.2-1.09%-9.31
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
10/3118.4-0.15-0.81%-8.52
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
10/3018.55-0.4-2.11%-7.78
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
10/2918.95-0.5-2.57%-5.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
10/2819.45-0.5-2.51%-3.04
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
10/2719.95+0.9+4.72%-0.32
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
10/2319.0500%-4.57
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
10/2219.0500%-4.4
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.05+0.2+1.06%-4.23
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
10/2018.85-0.5-2.58%-5.09
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
10/1719.3500%-2.43
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
10/1619.35-0.1-0.51%-2.22
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
10/1519.45-0.55-2.75%-1.54
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
10/1420-0.15-0.74%+1.44
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
10/1320.15+0.3+1.51%+2.39
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55