≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 乖離率河流圖(日)

4171 瑞基

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8518.4+1.45+7.88%9.78%19.0520.218.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5815,095萬1,7011.52張/筆19.741.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0351,875萬7751.34張/筆18.11+1.65 (+9.85%)

連續漲跌: 連2漲  ( +3.1元 / +18.51%)

財報評分: 最新45分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.85+1.45+7.88%+15.6
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
10/0718.4+1.65+9.85%+7.41
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
10/0616.75-0.1-0.59%-2.06
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10/0516.85+0.5+3.06%-1.51
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
10/0216.3500%-4.45
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
10/0116.35-0.1-0.61%-4.51
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
09/3016.45-0.05-0.3%-4.01
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
09/2916.5+0.25+1.54%-3.79
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
09/2416.25-0.1-0.61%-5.28
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
09/2316.35-0.1-0.61%-4.74
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
09/2216.45+0.05+0.3%-4.22
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
09/2116.4-0.05-0.3%-4.54
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
09/1816.45-0.05-0.3%-4.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
09/1716.5+0.2+1.23%-4.04
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
09/1616.3+0.15+0.93%-5.24
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/1516.1500%-6.17
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
09/1416.15-0.15-0.92%-6.28
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09/1116.3-0.3-1.81%-5.52
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016.600%-3.88
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
09/0916.600%-3.96
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
09/0816.6-0.2-1.19%-4.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/0716.800%-2.97
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
09/0416.800%-3.02
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
09/0316.8-0.1-0.59%-3.08
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09/0216.9-0.1-0.59%-2.58
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/0117-0.15-0.87%-2.09
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/3117.1500%-1.32
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
08/2817.15-0.05-0.29%-1.42
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/2717.2-0.15-0.86%-1.22
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
08/2617.35-0.2-1.14%-0.44
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
08/2517.55+0.45+2.63%+0.65
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
08/2417.1-0.15-0.87%-1.94
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
08/2117.25+0.2+1.17%-1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
08/2017.05-0.1-0.58%-2.34
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
08/1917.15+0.25+1.48%-1.87
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
08/1816.9+0.15+0.9%-3.4
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.75-0.3-1.76%-4.36
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
08/1417.05-0.15-0.87%-2.78
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
08/1317.2-0.05-0.29%-2.05
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
08/1217.25+0.25+1.47%-1.86
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
08/1117-0.2-1.16%-3.34
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
08/1017.2+0.15+0.88%-2.27
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
08/0717.05-0.15-0.87%-3.2
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
08/0617.2+0.45+2.69%-2.48
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
08/0516.75+0.05+0.3%-5.13
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
08/0416.7-0.55-3.19%-5.57
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
08/0317.25-0.1-0.58%-2.63
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
07/3117.35+0.55+3.27%-2.19
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
07/3016.8-0.5-2.89%-5.41
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
07/2917.3-1.2-6.49%-2.76
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
07/2818.5-0.3-1.6%+3.84
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
07/2718.8-0.2-1.05%+5.46
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
07/2419-0.4-2.06%+6.53
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
07/2319.4+0.2+1.04%+8.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.2+0.75+4.07%+7.55
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
07/2118.45-1.15-5.87%+3.27
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
07/2019.6+1.2+6.52%+9.49
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/1718.4+1.65+9.85%+2.67
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
07/1616.75-0.25-1.47%-6.62
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
07/151700%-5.45
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
07/1417+0.3+1.8%-5.69
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
07/1316.7-0.4-2.34%-7.58
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
07/0917.1+0.05+0.29%-5.53
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07/0817.05+0.05+0.29%-5.93
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
07/0717-0.2-1.16%-6.32
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
07/0617.2-0.05-0.29%-5.36
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
07/0317.25+0.35+2.07%-5.19
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
07/0216.9+0.2+1.2%-7.23
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
07/0116.7-0.25-1.47%-8.46
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
06/3016.95+0.15+0.89%-7.27
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
06/2916.8-0.15-0.88%-8.31
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
06/2616.95+0.15+0.89%-7.66
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.8-0.05-0.3%-8.61
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
06/2416.85-0.15-0.88%-8.49
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
06/2317-0.35-2.02%-7.85
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
06/2217.35+0.05+0.29%-6.12
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
06/1817.3-0.1-0.57%-6.49
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/1717.4-0.05-0.29%-6.1
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
06/1617.45-0.1-0.57%-5.96
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
06/1517.55+0.1+0.57%-5.54
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
06/1217.45+0.15+0.87%-6.19
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/1117.3-0.2-1.14%-7.13
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
06/1017.5-0.15-0.85%-6.2
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
06/0917.65-0.15-0.84%-5.52
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
06/0817.8-0.2-1.11%-4.82
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06/0518-0.15-0.83%-3.85
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
06/0418.15+0.05+0.28%-3.11
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
06/0318.100%-3.44
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
06/0218.1+0.25+1.4%-3.63
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
06/0117.85+0.1+0.56%-5.05
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.75-0.05-0.28%-5.64
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
05/2817.8+0.05+0.28%-5.55
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
05/2717.75-0.4-2.2%-5.99
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
05/2618.15-0.05-0.27%-4.09
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
05/2518.2+0.15+0.83%-3.99
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
05/2218.05-0.15-0.82%-4.99
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
05/2118.2-0.1-0.55%-4.4
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
05/2018.300%-4.07
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
05/1918.3+0.45+2.52%-4.28
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
05/1817.85+0.1+0.56%-6.84
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
05/1517.75-0.25-1.39%-7.62
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
05/1418-0.5-2.7%-6.63
11.57
13.5
15.42
17.35
19.28
21.21
23.13
25.06
26.99
05/1318.5+0.2+1.09%-4.34
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
05/1218.3-0.25-1.35%-5.65
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
05/1118.5500%-4.69
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
05/0818.55-0.05-0.27%-4.96
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
05/0718.600%-5.02
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
05/0618.6-0.05-0.27%-5.36
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.65-0.15-0.8%-5.43
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
05/0418.8-0.4-2.08%-4.83
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
04/3019.2-0.1-0.52%-3
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
04/2919.3-0.4-2.03%-2.69
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
04/2819.7+0.05+0.25%-0.86
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
04/2719.65-0.35-1.75%-1.09
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
04/2420-0.6-2.91%+0.65
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
04/2320.6-0.25-1.2%+3.7
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
04/2220.85+1.45+7.47%+5.03
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
04/2119.4+0.1+0.52%-2.17
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
04/2019.3-0.4-2.03%-2.71
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
04/1719.7+0.1+0.51%-0.71
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
04/1619.6+0.95+5.09%-1.25
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
04/1518.65+0.15+0.81%-5.93
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
04/1418.5+0.15+0.82%-6.66
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
04/1318.35-0.25-1.34%-7.44
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
04/1018.6+0.1+0.54%-6.21
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
04/0918.5-0.05-0.27%-6.75
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.55+0.1+0.54%-6.52
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
04/0718.45-0.45-2.38%-7.05
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
04/0218.9-0.65-3.32%-4.84
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
04/0119.55+0.7+3.71%-1.62
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
03/3118.85+0.35+1.89%-5.13
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
03/3018.5-0.1-0.54%-6.93
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
03/2718.6-0.4-2.11%-6.51
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
03/2619+0.05+0.26%-4.57
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
03/2518.95+0.35+1.88%-4.87
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
03/2418.6-0.4-2.11%-6.67
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
03/2319+0.05+0.26%-4.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
03/2018.95+0.15+0.8%-5.1
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
03/1918.8-0.1-0.53%-6.02
12
14
16
18
20
22
24
26
28
03/1818.9-0.15-0.79%-5.7
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
03/1719.0500%-5.21
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
03/1619.05+0.05+0.26%-5.31
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
03/1319+0.2+1.06%-5.66
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
03/1218.8-0.15-0.79%-6.67
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1118.95+0.2+1.07%-5.97
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
03/1018.75-0.15-0.79%-7.01
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
03/0918.9-1.35-6.67%-6.34
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
03/0620.25+1.05+5.47%+0.26
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/0519.2+0.6+3.23%-4.92
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/0418.6-1.15-5.82%-7.89
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/0319.75-0.2-1%-2.26
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
03/0219.95-0.4-1.97%-1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
02/2620.35+0.3+1.5%+0.79
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
02/2520.05-0.65-3.14%-0.6
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
02/2420.7+0.2+0.98%+2.68
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
02/2320.500%+1.81
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
02/1120.5-0.3-1.44%+1.88
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
02/1020.800%+3.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
02/0920.8-0.3-1.42%+3.53
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
02/0621.1-0.55-2.54%+5.01
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
02/0521.65+0.1+0.46%+7.64
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
02/0421.55-0.35-1.6%+7.11
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.9-0.45-2.01%+8.86
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
02/0222.35+0.5+2.29%+11.1
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
01/3021.85-0.65-2.89%+8.69
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/2922.5-0.35-1.53%+11.9
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
01/2822.85+0.2+0.88%+13.6
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
01/2722.65+2.05+9.95%+12.5
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
01/2620.6-0.55-2.6%+2.12
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
01/2321.15-0.45-2.08%+4.55
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
01/2221.6+0.1+0.47%+6.3
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
01/2121.5+1.95+9.97%+5.52
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
01/2019.55-0.25-1.26%-4.15
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/1919.8+0.1+0.51%-3.02
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
01/1619.7-0.1-0.51%-3.43
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/1519.8+0.2+1.02%-2.74
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
01/1419.6-0.15-0.76%-3.51
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
01/1319.75+0.15+0.77%-2.57
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
01/1219.6-0.45-2.24%-3.09
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
01/0920.05+1.8+9.86%-0.67
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.25-0.15-0.82%-9.35
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
01/0718.4-0.3-1.6%-8.53
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
01/0618.7-0.15-0.8%-6.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
01/0518.85-0.1-0.53%-6.14
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
01/0218.95+0.15+0.8%-5.54
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
12/3118.8-0.15-0.79%-6.17
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
12/3018.95-0.2-1.04%-5.36
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
12/2919.15-0.35-1.79%-4.29
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
12/2619.5+0.1+0.52%-2.46
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
12/2419.400%-2.84
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
12/2319.4-0.05-0.26%-2.74
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
12/2219.45-0.15-0.77%-2.38
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
12/1919.6+0.05+0.26%-1.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12/1819.55+0.05+0.26%-1.66
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
12/1719.5-0.3-1.52%-1.8
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
12/1619.8-0.4-1.98%-0.18
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
12/1520.2-0.8-3.81%+1.97
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
12/1221-0.1-0.47%+6.19
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.1-1.15-5.17%+6.96
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
12/1022.25+2+9.88%+13
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
12/0920.25-0.1-0.49%+3.14
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
12/0820.35+1.15+5.99%+3.73
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
12/0519.2-0.25-1.29%-2.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12/0419.45-0.15-0.77%-0.8
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
12/0319.6-0.1-0.51%-0.04
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
12/0219.7-0.2-1.01%+0.48
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
12/0119.9-0.15-0.75%+1.53
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11/2820.05+0.85+4.43%+2.36
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
11/2719.2-0.25-1.29%-1.92
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
11/2619.45+0.1+0.52%-0.67
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
11/2519.35+0.05+0.26%-1.21
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
11/2419.3+0.1+0.52%-1.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11/2119.2-0.2-1.03%-2.07
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
11/2019.4+0.2+1.04%-1.11
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
11/1919.2-0.45-2.29%-2.18
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
11/1819.65+0.2+1.03%+0.02
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.45-0.6-2.99%-1.06
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
11/1420.05-0.95-4.52%+1.95
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11/1321-1.2-5.41%+6.78
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11/1222.2+0.1+0.45%+13
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
11/1122.1+0.7+3.27%+12.7
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
11/1021.4-0.45-2.06%+9.35
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
11/0721.85+0.3+1.39%+11.8
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
11/0621.55-0.8-3.58%+10.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/0522.35-0.25-1.11%+14.7
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
11/0422.6-1.75-7.19%+16.2
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
11/0324.35-0.4-1.62%+25.5
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
10/3124.75+0.75+3.12%+28
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
10/3024-2.5-9.43%+24.6
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
10/2926.5+1.5+6%+38.1
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10/2825+2.25+9.89%+31.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
10/2722.75+2.05+9.9%+19.9
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
10/2320.7+1.85+9.81%+9.4
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
10/2218.85+1.7+9.91%-0.29
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.15+0.05+0.29%-9.38
11.36
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.5
10/2017.1+0.05+0.29%-9.88
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
10/1717.05-0.05-0.29%-10.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
10/1617.1-0.05-0.29%-10.3
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
10/1517.15+0.2+1.18%-10.3
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
10/1416.95-0.3-1.74%-11.7
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
10/1317.25-0.3-1.71%-10.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95